佳先股份(430489) - 历史波动率和股价曲线图
最后更新于：2025-04-30
佳先股份(430489) 的波动率为76.53%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 23.31元 | 76.53% |
| 2025-04-29 | 22.61元 | 79.30% |
| 2025-04-28 | 22.84元 | 82.73% |
| 2025-04-25 | 22.51元 | 82.74% |
| 2025-04-24 | 22.70元 | 96.41% |
| 2025-04-23 | 24.56元 | 91.97% |
| 2025-04-22 | 25.17元 | 93.12% |
| 2025-04-21 | 25.02元 | 93.39% |
| 2025-04-18 | 24.95元 | 95.18% |
| 2025-04-17 | 26.19元 | 98.38% |
| 2025-04-16 | 25.13元 | 98.63% |
| 2025-04-15 | 25.07元 | 98.77% |
| 2025-04-14 | 26.09元 | 97.96% |
| 2025-04-11 | 26.09元 | 99.07% |
| 2025-04-10 | 24.89元 | 98.79% |
| 2025-04-09 | 24.80元 | 99.23% |
| 2025-04-08 | 22.30元 | 91.00% |
| 2025-04-07 | 20.64元 | 89.68% |
| 2025-04-03 | 22.60元 | 85.00% |
| 2025-04-02 | 22.94元 | 84.96% |
| 2025-04-01 | 24.10元 | 83.49% |
| 2025-03-31 | 22.60元 | 81.67% |
| 2025-03-28 | 24.16元 | 93.73% |
| 2025-03-27 | 24.71元 | 94.00% |
