凯华材料 互联互通 融押最新大宗交易 (2023-10-27) 官网 (天津 831526.bj) | 94.91 | 8.03 | 15.23 | 0.50% | 上市时间2022-12-22股价19.86元 (-1.05% , 6,724.73万元) 市值16.42亿元流通市值5.01亿元股东人数4,775.00人均自由流通市值10.50万元总股本8,270.00万上市至今年化投资收益率120.67%质押股数与前十大股东持股之比0.00%实际控制人任志成;刘建慧;任开阔 (自然人) | ||||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 40.67 | 市净率 | 1.72 | 市销率 | 1.57 | 股息率 | 1.62% | 申万2021版:电子电子化学品电子化学品国证:信息技术技术硬件与设备电子元器件 |
| 备注 (0): | 双击编辑备注 |
凯华材料(831526) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 19.86元 | 94.91 | 72.09% | 22.02 | 24.19 | 107.48 |
| 2024-07-19 | 20.07元 | 95.92 | 72.83% | 22.02 | 24.17 | 107.48 |
| 2024-07-18 | 21.13元 | 100.98 | 76.29% | 22.00 | 24.13 | 107.72 |
| 2024-07-17 | 23.11元 | 110.45 | 81.97% | 22.00 | 24.09 | 107.72 |
| 2024-07-16 | 20.51元 | 98.02 | 74.25% | 22.00 | 24.06 | 107.48 |
| 2024-07-15 | 18.74元 | 89.56 | 69.51% | 22.00 | 24.03 | 107.48 |
| 2024-07-12 | 17.98元 | 85.93 | 63.64% | 22.00 | 24.03 | 107.48 |
| 2024-07-11 | 18.02元 | 86.12 | 64.09% | 21.97 | 24.03 | 107.72 |
| 2024-07-10 | 17.65元 | 84.35 | 63.16% | 21.97 | 24.03 | 107.72 |
| 2024-07-09 | 18.09元 | 86.46 | 64.17% | 21.97 | 24.03 | 107.72 |
| 2024-07-08 | 16.83元 | 80.43 | 61.84% | 21.97 | 24.01 | 107.72 |
| 2024-07-05 | 17.41元 | 83.21 | 62.85% | 21.97 | 23.99 | 107.72 |
| 2024-07-04 | 18.01元 | 86.07 | 63.87% | 21.97 | 23.97 | 107.86 |
| 2024-07-03 | 18.31元 | 87.51 | 65.17% | 21.97 | 23.94 | 107.86 |
| 2024-07-02 | 18.50元 | 88.42 | 67.04% | 21.97 | 23.91 | 107.86 |
| 2024-07-01 | 19.12元 | 91.38 | 70.06% | 21.97 | 23.89 | 107.86 |
| 2024-06-28 | 18.87元 | 90.18 | 69.12% | 21.97 | 23.87 | 107.86 |
| 2024-06-27 | 18.58元 | 88.80 | 67.90% | 21.97 | 23.85 | 108.06 |
| 2024-06-26 | 18.45元 | 88.18 | 67.24% | 21.97 | 23.85 | 108.06 |
| 2024-06-25 | 18.30元 | 87.46 | 66.00% | 21.97 | 23.84 | 108.06 |
| 2024-06-24 | 17.97元 | 85.88 | 65.04% | 21.97 | 23.84 | 108.06 |
| 2024-06-21 | 18.96元 | 90.61 | 69.25% | 21.97 | 23.84 | 108.06 |
| 2024-06-20 | 19.20元 | 91.76 | 69.74% | 21.92 | 23.81 | 108.39 |
| 2024-06-19 | 20.70元 | 98.93 | 73.12% | 21.92 | 23.79 | 108.39 |
