盖世食品 互联互通 融押解禁 (2025-01-01) 官网 (辽宁 836826.bj) | 45.07 | 5.32 | 3.43 | 0.98% | 上市时间2021-01-12股价12.64元 (-4.82% , 1.48亿元) 市值17.76亿元流通市值7.88亿元自由流通市值7.68亿元股东人数5,294.00人均自由流通市值14.50万元总股本1.41亿上市至今年化投资收益率47.03%质押股数与前十大股东持股之比0.00% | ||||
| 所属三级行业食品综合 (申万) | 市盈率 | 21.98 | 市净率 | 2.20 | 市销率 | 1.90 | 股息率 | 2.98% | 申万2021版:食品饮料食品加工预加工食品国证:主要消费食品饮料与烟草食品 |
| 备注 (0): | 双击编辑备注 |
盖世食品(836826) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.64元 | 45.07 | 98.35% | 19.76 | 23.35 | 31.31 |
| 2024-11-21 | 13.28元 | 47.35 | 99.31% | 19.76 | 23.35 | 31.31 |
| 2024-11-20 | 12.66元 | 45.14 | 98.62% | 19.76 | 23.35 | 31.30 |
| 2024-11-19 | 12.22元 | 43.57 | 98.34% | 19.76 | 23.34 | 31.28 |
| 2024-11-18 | 12.05元 | 42.96 | 98.21% | 19.76 | 23.34 | 31.28 |
| 2024-11-15 | 13.58元 | 48.42 | 99.72% | 19.76 | 23.35 | 31.30 |
| 2024-11-14 | 13.45元 | 47.96 | 99.72% | 19.76 | 23.35 | 31.30 |
| 2024-11-13 | 13.23元 | 47.17 | 99.59% | 19.76 | 23.35 | 31.28 |
| 2024-11-12 | 13.28元 | 47.35 | 99.72% | 19.76 | 23.34 | 31.28 |
| 2024-11-11 | 13.10元 | 46.71 | 99.59% | 19.76 | 23.34 | 31.28 |
| 2024-11-08 | 14.49元 | 51.66 | 99.86% | 19.76 | 23.35 | 31.30 |
| 2024-11-07 | 15.40元 | 54.91 | 100.00% | 19.76 | 23.35 | 31.30 |
| 2024-11-06 | 11.85元 | 42.25 | 98.48% | 19.76 | 23.35 | 31.28 |
| 2024-11-05 | 11.90元 | 42.43 | 99.03% | 19.76 | 23.34 | 31.28 |
| 2024-11-04 | 11.52元 | 41.07 | 98.07% | 19.76 | 23.34 | 31.28 |
| 2024-11-01 | 10.10元 | 36.01 | 92.57% | 19.76 | 23.35 | 31.28 |
| 2024-10-31 | 9.31元 | 33.20 | 89.41% | 19.76 | 23.35 | 31.28 |
| 2024-10-30 | 10.31元 | 36.76 | 93.80% | 19.76 | 23.35 | 31.28 |
| 2024-10-29 | 9.59元 | 34.19 | 91.86% | 19.76 | 23.34 | 31.18 |
| 2024-10-28 | 9.86元 | 35.16 | 92.14% | 19.76 | 23.29 | 31.18 |
| 2024-10-25 | 8.97元 | 28.03 | 65.20% | 19.76 | 23.34 | 31.18 |
| 2024-10-24 | 9.10元 | 28.43 | 66.99% | 19.76 | 23.34 | 31.18 |
| 2024-10-23 | 9.26元 | 28.93 | 68.73% | 19.76 | 23.33 | 31.18 |
| 2024-10-22 | 9.15元 | 28.59 | 67.59% | 19.76 | 23.29 | 31.18 |
