亿能电力(837046) - 历史市盈率及分位点走势图
最后更新于:2024-07-23
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-23 | 8.93元 | 52.64 | 90.05% | 15.44 | 20.75 | 46.01 |
2024-07-22 | 9.25元 | 54.52 | 92.58% | 15.44 | 20.75 | 45.95 |
2024-07-19 | 9.05元 | 53.35 | 90.93% | 15.44 | 20.75 | 45.95 |
2024-07-18 | 9.20元 | 54.23 | 92.31% | 15.44 | 20.73 | 45.83 |
2024-07-17 | 10.00元 | 58.94 | 97.90% | 15.44 | 20.71 | 45.54 |
2024-07-16 | 9.30元 | 54.82 | 92.97% | 15.44 | 20.69 | 45.54 |
2024-07-15 | 8.94元 | 52.70 | 91.31% | 15.44 | 20.67 | 45.43 |
2024-07-12 | 9.31元 | 54.88 | 93.18% | 15.44 | 20.67 | 45.39 |
2024-07-11 | 9.43元 | 55.58 | 93.87% | 15.44 | 20.67 | 45.25 |
2024-07-10 | 9.40元 | 55.41 | 93.85% | 15.44 | 20.64 | 45.19 |
2024-07-09 | 9.87元 | 58.18 | 97.16% | 15.41 | 20.62 | 45.19 |
2024-07-08 | 9.70元 | 57.18 | 95.25% | 15.41 | 20.62 | 44.85 |
2024-07-05 | 9.32元 | 54.94 | 94.29% | 15.41 | 20.62 | 44.73 |
2024-07-04 | 9.60元 | 56.59 | 94.99% | 15.41 | 20.62 | 44.44 |
2024-07-03 | 9.70元 | 57.18 | 95.45% | 15.41 | 20.62 | 44.26 |
2024-07-02 | 10.42元 | 61.42 | 98.80% | 15.31 | 20.60 | 44.26 |
2024-07-01 | 10.50元 | 61.89 | 99.04% | 15.31 | 20.58 | 43.87 |
2024-06-28 | 10.27元 | 60.54 | 98.55% | 15.31 | 20.58 | 43.45 |
2024-06-27 | 9.12元 | 53.76 | 94.69% | 15.31 | 20.58 | 43.33 |
2024-06-26 | 9.60元 | 56.59 | 96.13% | 15.31 | 20.57 | 43.33 |
2024-06-25 | 9.93元 | 58.53 | 98.54% | 15.22 | 20.55 | 43.33 |
2024-06-24 | 10.33元 | 60.89 | 99.03% | 15.22 | 20.55 | 43.10 |
2024-06-21 | 9.90元 | 58.36 | 98.78% | 15.22 | 20.54 | 42.93 |
2024-06-20 | 9.50元 | 56.00 | 96.82% | 15.22 | 20.54 | 42.75 |