美心翼申(873833) - 历史市盈率及分位点走势图
最后更新于:2024-07-23
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-23 | 8.00元 | 16.21 | 29.75% | 15.76 | 17.25 | 19.48 |
2024-07-22 | 8.14元 | 16.49 | 38.22% | 15.75 | 17.25 | 19.95 |
2024-07-19 | 8.39元 | 17.00 | 44.87% | 15.75 | 17.26 | 19.95 |
2024-07-18 | 8.75元 | 17.73 | 55.48% | 15.75 | 17.27 | 19.95 |
2024-07-17 | 8.90元 | 18.03 | 60.39% | 15.75 | 17.26 | 19.95 |
2024-07-16 | 8.09元 | 16.39 | 37.91% | 15.75 | 17.25 | 19.95 |
2024-07-15 | 7.80元 | 15.80 | 23.03% | 15.73 | 17.26 | 20.08 |
2024-07-12 | 8.00元 | 16.21 | 30.46% | 15.73 | 17.27 | 20.08 |
2024-07-11 | 8.05元 | 16.31 | 35.33% | 15.73 | 17.28 | 20.08 |
2024-07-10 | 7.67元 | 15.54 | 11.41% | 15.73 | 17.28 | 20.08 |
2024-07-09 | 7.55元 | 15.30 | 7.43% | 15.75 | 17.28 | 20.08 |
2024-07-08 | 7.45元 | 15.09 | 6.80% | 15.75 | 17.29 | 20.22 |
2024-07-05 | 7.73元 | 15.66 | 15.75% | 15.76 | 17.30 | 20.22 |
2024-07-04 | 7.71元 | 15.62 | 13.79% | 15.78 | 17.32 | 20.22 |
2024-07-03 | 7.79元 | 15.78 | 20.14% | 15.78 | 17.34 | 20.22 |
2024-07-02 | 8.06元 | 16.33 | 33.57% | 15.82 | 17.35 | 20.22 |
2024-07-01 | 8.16元 | 16.53 | 34.51% | 15.78 | 17.36 | 20.44 |
2024-06-28 | 8.02元 | 16.25 | 30.50% | 15.78 | 17.43 | 20.44 |
2024-06-27 | 7.98元 | 16.17 | 27.14% | 15.78 | 17.50 | 20.44 |
2024-06-26 | 8.05元 | 16.31 | 32.37% | 15.78 | 17.52 | 20.44 |
2024-06-25 | 7.92元 | 16.04 | 26.09% | 15.78 | 17.54 | 20.44 |
2024-06-24 | 7.70元 | 15.60 | 13.14% | 15.76 | 17.62 | 20.50 |
2024-06-21 | 8.17元 | 16.55 | 32.35% | 15.78 | 17.71 | 20.50 |
2024-06-20 | 7.85元 | 15.90 | 22.22% | 15.78 | 17.72 | 20.50 |