东方企控集团(00018) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.40港币 | 12.77 | 91.06% | 7.98 | 8.35 | 10.07 |
| 2024-11-19 | 0.40港币 | 12.77 | 91.20% | 7.98 | 8.35 | 10.07 |
| 2024-11-18 | 0.40港币 | 12.61 | 90.14% | 7.98 | 8.35 | 10.07 |
| 2024-11-15 | 0.40港币 | 12.61 | 90.32% | 7.98 | 8.35 | 10.01 |
| 2024-11-14 | 0.40港币 | 12.77 | 91.38% | 7.98 | 8.35 | 10.01 |
| 2024-11-12 | 0.42港币 | 13.25 | 97.58% | 7.98 | 8.35 | 9.90 |
| 2024-11-07 | 0.40港币 | 12.61 | 90.81% | 7.95 | 8.35 | 9.79 |
| 2024-11-06 | 0.41港币 | 12.93 | 93.67% | 7.95 | 8.35 | 9.78 |
| 2024-11-05 | 0.40港币 | 12.77 | 91.84% | 7.95 | 8.35 | 9.78 |
| 2024-11-04 | 0.40港币 | 12.61 | 91.24% | 7.95 | 8.35 | 9.69 |
| 2024-11-01 | 0.40港币 | 12.61 | 91.40% | 7.95 | 8.35 | 9.69 |
| 2024-10-31 | 0.40港币 | 12.61 | 91.55% | 7.95 | 8.35 | 9.58 |
| 2024-10-28 | 0.40港币 | 12.77 | 92.01% | 7.95 | 8.34 | 9.58 |
| 2024-10-25 | 0.41港币 | 12.93 | 93.83% | 7.95 | 8.34 | 9.58 |
| 2024-10-24 | 0.40港币 | 12.77 | 92.33% | 7.95 | 8.34 | 9.49 |
| 2024-10-23 | 0.40港币 | 12.61 | 92.17% | 7.95 | 8.34 | 9.37 |
| 2024-10-22 | 0.40港币 | 12.77 | 92.46% | 7.95 | 8.34 | 9.37 |
| 2024-10-21 | 0.40港币 | 12.77 | 92.61% | 7.95 | 8.34 | 9.26 |
| 2024-10-18 | 0.41港币 | 12.93 | 93.98% | 7.95 | 8.34 | 9.20 |
| 2024-10-17 | 0.40港币 | 12.77 | 92.93% | 7.95 | 8.32 | 9.20 |
| 2024-10-15 | 0.40港币 | 12.77 | 93.07% | 7.95 | 8.30 | 9.20 |
| 2024-10-14 | 0.41港币 | 13.09 | 95.63% | 7.95 | 8.30 | 9.16 |
| 2024-10-10 | 0.42港币 | 13.25 | 97.74% | 7.95 | 8.30 | 9.16 |
| 2024-10-09 | 0.41港币 | 12.93 | 94.43% | 7.95 | 8.30 | 9.16 |
