鹰君(00041) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:10.67
- 0.41%
- -5.33
- -57.79
- 30.36
- 最大值:60.97 (-2.08)
- 平均值:33.99
- 最小值:10.60
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 10.90港币 | 10.68 | 0.41% | 30.36 | -57.79 | -5.33 |
| 2024-07-19 | 10.94港币 | 10.71 | 0.54% | 30.36 | -57.62 | -5.29 |
| 2024-07-18 | 11.10港币 | 10.87 | 2.04% | 30.47 | -57.46 | -5.28 |
| 2024-07-17 | 10.98港币 | 10.75 | 0.54% | 30.51 | -57.17 | -5.28 |
| 2024-07-16 | 10.98港币 | 10.75 | 0.54% | 30.55 | -56.88 | -5.28 |
| 2024-07-15 | 11.16港币 | 10.93 | 2.72% | 30.62 | -28.98 | -5.25 |
| 2024-07-12 | 11.36港币 | 11.13 | 5.03% | 30.62 | -28.83 | -5.23 |
| 2024-07-11 | 11.10港币 | 10.87 | 1.77% | 30.65 | -28.68 | -5.21 |
| 2024-07-10 | 11.04港币 | 10.81 | 1.22% | 30.73 | -28.48 | -5.21 |
| 2024-07-09 | 11.10港币 | 10.87 | 1.63% | 30.73 | -28.27 | -5.21 |
| 2024-07-08 | 11.10港币 | 10.87 | 1.63% | 30.76 | -28.16 | -5.21 |
| 2024-07-05 | 11.34港币 | 11.11 | 4.08% | 30.87 | -28.13 | -5.18 |
| 2024-07-04 | 11.24港币 | 11.01 | 2.85% | 30.91 | -28.10 | -5.17 |
| 2024-07-03 | 11.14港币 | 10.91 | 1.77% | 30.95 | -28.05 | -5.17 |
| 2024-07-02 | 11.14港币 | 10.91 | 1.77% | 31.02 | -28.01 | -5.17 |
| 2024-06-28 | 11.02港币 | 10.79 | 1.09% | 31.09 | -27.98 | -5.16 |
| 2024-06-27 | 11.04港币 | 10.81 | 1.09% | 31.09 | -27.95 | -5.16 |
| 2024-06-26 | 11.10港币 | 10.87 | 1.36% | 31.28 | -27.94 | -5.16 |
| 2024-06-25 | 11.06港币 | 10.83 | 1.23% | 31.28 | -27.92 | -5.16 |
| 2024-06-24 | 11.04港币 | 10.81 | 1.09% | 31.31 | -27.86 | -5.16 |
| 2024-06-21 | 11.18港币 | 10.95 | 1.36% | 31.35 | -27.83 | -5.14 |
| 2024-06-20 | 11.30港币 | 11.07 | 2.31% | 31.39 | -27.83 | -5.13 |
| 2024-06-19 | 11.46港币 | 11.22 | 3.81% | 31.39 | -27.82 | -5.13 |
| 2024-06-18 | 11.28港币 | 11.05 | 2.04% | 31.39 | -27.80 | -5.13 |
