( 00053.hk) | 6.62 | 0.39 | 1.05 | 4.44% | 上市时间1983-05-03股价72.00港币 (-0.69% , 7.20万港币) 市值236.92亿港币总股本3.29亿上市至今年化投资收益率9.67%累计做空占H股本比0.00% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.42 | 市净率 | 0.39 | 市销率 | 0.36 | 股息率 | 4.63% | |
| 备注 (0): | 双击编辑备注 |
国浩集团(00053) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 72.00港币 | 6.62 | 29.42% | 6.35 | 7.43 | 12.16 |
| 2024-11-12 | 72.50港币 | 6.66 | 30.25% | 6.35 | 7.43 | 12.16 |
| 2024-11-11 | 72.50港币 | 6.66 | 30.25% | 6.35 | 7.44 | 12.16 |
| 2024-11-07 | 73.60港币 | 6.76 | 30.52% | 6.35 | 7.45 | 12.16 |
| 2024-11-06 | 73.80港币 | 6.78 | 30.58% | 6.35 | 7.45 | 12.16 |
| 2024-11-05 | 74.20港币 | 6.82 | 30.64% | 6.35 | 7.45 | 12.16 |
| 2024-11-01 | 75.60港币 | 6.95 | 32.18% | 6.35 | 7.45 | 12.16 |
| 2024-10-31 | 73.50港币 | 6.76 | 30.44% | 6.35 | 7.45 | 12.16 |
| 2024-10-30 | 71.10港币 | 6.53 | 28.19% | 6.35 | 7.45 | 12.16 |
| 2024-10-29 | 71.05港币 | 6.53 | 26.69% | 6.35 | 7.45 | 12.16 |
| 2024-10-28 | 71.05港币 | 6.53 | 26.69% | 6.35 | 7.45 | 12.16 |
| 2024-10-25 | 71.40港币 | 6.56 | 28.38% | 6.35 | 7.45 | 12.16 |
| 2024-10-24 | 71.20港币 | 6.54 | 28.05% | 6.35 | 7.45 | 12.16 |
| 2024-10-23 | 71.65港币 | 6.59 | 28.49% | 6.35 | 7.45 | 12.16 |
| 2024-10-22 | 71.05港币 | 6.53 | 26.80% | 6.35 | 7.46 | 12.16 |
| 2024-10-21 | 72.05港币 | 6.62 | 28.54% | 6.35 | 7.48 | 12.16 |
| 2024-10-18 | 73.25港币 | 6.73 | 28.82% | 6.35 | 7.50 | 12.16 |
| 2024-10-17 | 75.00港币 | 6.89 | 29.40% | 6.35 | 7.52 | 12.16 |
| 2024-10-16 | 75.90港币 | 6.98 | 31.20% | 6.35 | 7.55 | 12.16 |
| 2024-10-15 | 75.75港币 | 6.96 | 30.49% | 6.35 | 7.55 | 12.16 |
| 2024-10-14 | 76.05港币 | 6.99 | 31.26% | 6.35 | 7.55 | 12.16 |
| 2024-10-10 | 76.95港币 | 7.07 | 33.01% | 6.35 | 7.55 | 12.17 |
| 2024-10-09 | 75.90港币 | 6.98 | 31.13% | 6.35 | 7.55 | 12.17 |
| 2024-10-08 | 75.80港币 | 6.97 | 30.80% | 6.35 | 7.55 | 12.17 |
