( 00053.hk) | 6.16 | 0.37 | 0.97 | 4.48% | 上市时间1983-05-03股价67.00港币 (-1.47% , 40.07万港币) 市值220.46亿港币总股本3.29亿上市至今年化投资收益率9.53%累计做空占H股本比例0.00% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (0): | 双击编辑备注 |
国浩集团(00053) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 67.00港币 | 6.16 | 13.51% | 6.42 | 8.31 | 12.83 |
| 2024-07-18 | 68.00港币 | 6.26 | 13.43% | 6.43 | 8.37 | 12.89 |
| 2024-07-17 | 68.50港币 | 6.30 | 14.26% | 6.43 | 8.37 | 12.89 |
| 2024-07-16 | 68.35港币 | 6.29 | 13.88% | 6.43 | 8.37 | 12.89 |
| 2024-07-15 | 69.00港币 | 6.35 | 14.29% | 6.43 | 8.38 | 12.89 |
| 2024-07-12 | 69.00港币 | 6.35 | 14.23% | 6.44 | 8.40 | 12.91 |
| 2024-07-11 | 69.00港币 | 6.35 | 14.23% | 6.44 | 8.42 | 12.94 |
| 2024-07-10 | 69.45港币 | 6.39 | 17.67% | 6.44 | 8.42 | 12.94 |
| 2024-07-09 | 68.30港币 | 6.28 | 13.48% | 6.44 | 8.42 | 12.97 |
| 2024-07-08 | 68.80港币 | 6.33 | 13.91% | 6.44 | 8.43 | 12.97 |
| 2024-07-05 | 69.00港币 | 6.35 | 13.86% | 6.48 | 8.45 | 12.97 |
| 2024-07-04 | 69.50港币 | 6.39 | 17.10% | 6.48 | 8.45 | 12.97 |
| 2024-07-03 | 69.05港币 | 6.35 | 14.92% | 6.48 | 8.45 | 12.97 |
| 2024-07-02 | 69.00港币 | 6.35 | 13.94% | 6.48 | 8.46 | 12.97 |
| 2024-06-28 | 69.90港币 | 6.43 | 18.15% | 6.48 | 8.50 | 13.00 |
| 2024-06-27 | 69.00港币 | 6.35 | 13.94% | 6.48 | 8.51 | 13.00 |
| 2024-06-26 | 69.00港币 | 6.35 | 13.97% | 6.48 | 8.52 | 13.00 |
| 2024-06-25 | 69.40港币 | 6.38 | 15.82% | 6.49 | 8.53 | 13.00 |
| 2024-06-24 | 69.00港币 | 6.35 | 14.02% | 6.49 | 8.55 | 13.00 |
| 2024-06-21 | 69.50港币 | 6.39 | 15.99% | 6.53 | 8.55 | 13.03 |
| 2024-06-20 | 69.40港币 | 6.38 | 15.59% | 6.53 | 8.55 | 13.05 |
| 2024-06-19 | 69.50港币 | 6.39 | 15.82% | 6.53 | 8.56 | 13.05 |
| 2024-06-14 | 68.30港币 | 6.28 | 13.59% | 6.53 | 8.61 | 13.05 |
| 2024-06-13 | 69.05港币 | 6.35 | 14.02% | 6.53 | 8.65 | 13.05 |
