( 00078.hk) | -0.86 | 0.30 | 1.21 | 0.00% | 上市时间1980-11-03股价2.52港币 (-0.79% , 3.51万港币) 市值22.65亿港币总股本8.99亿上市至今年化投资收益率-2.61% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -433.04 | 市净率 | 0.79 | 市销率 | 1.54 | 股息率 | 1.84% | |
| 备注 (0): | 双击编辑备注 |
富豪酒店(00078) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.52港币 | -0.86 | 98.24% | -9.28 | -5.85 | -1.44 |
| 2024-11-20 | 2.54港币 | -0.87 | 97.36% | -9.31 | -5.85 | -1.44 |
| 2024-11-19 | 2.54港币 | -0.87 | 97.50% | -9.31 | -5.85 | -1.45 |
| 2024-11-18 | 2.48港币 | -0.85 | 99.27% | -9.31 | -5.85 | -1.45 |
| 2024-11-15 | 2.48港币 | -0.85 | 99.41% | -9.31 | -5.85 | -1.45 |
| 2024-11-14 | 2.48港币 | -0.85 | 99.56% | -9.31 | -5.86 | -1.45 |
| 2024-11-13 | 2.44港币 | -0.83 | 100.00% | -9.31 | -5.87 | -1.48 |
| 2024-11-12 | 2.48港币 | -0.85 | 99.85% | -9.31 | -5.87 | -1.80 |
| 2024-11-11 | 2.46港币 | -0.84 | 100.00% | -9.31 | -5.87 | -1.81 |
| 2024-11-08 | 2.51港币 | -0.86 | 99.71% | -9.31 | -5.89 | -1.81 |
| 2024-11-07 | 2.52港币 | -0.86 | 99.41% | -9.31 | -5.89 | -1.81 |
| 2024-11-06 | 2.52港币 | -0.86 | 99.56% | -9.31 | -5.90 | -1.81 |
| 2024-11-05 | 2.53港币 | -0.86 | 99.41% | -9.31 | -5.91 | -1.81 |
| 2024-11-04 | 2.55港币 | -0.87 | 98.38% | -9.31 | -5.91 | -1.81 |
| 2024-11-01 | 2.53港币 | -0.86 | 99.56% | -9.31 | -5.93 | -1.81 |
| 2024-10-31 | 2.50港币 | -0.85 | 99.85% | -9.31 | -5.94 | -1.81 |
| 2024-10-30 | 2.57港币 | -0.88 | 98.23% | -9.31 | -5.94 | -1.81 |
| 2024-10-29 | 2.60港币 | -0.89 | 97.63% | -9.31 | -5.94 | -1.83 |
| 2024-10-28 | 2.54港币 | -0.87 | 99.41% | -9.31 | -5.94 | -1.83 |
| 2024-10-25 | 2.54港币 | -0.87 | 99.56% | -9.31 | -5.95 | -1.85 |
| 2024-10-24 | 2.50港币 | -0.85 | 100.00% | -9.31 | -5.96 | -1.86 |
| 2024-10-23 | 2.57港币 | -0.88 | 98.82% | -9.31 | -5.96 | -1.86 |
| 2024-10-22 | 2.55港币 | -0.87 | 99.26% | -9.31 | -5.97 | -1.86 |
| 2024-10-18 | 2.55港币 | -0.87 | 99.41% | -9.31 | -6.00 | -1.86 |
