( 00124.hk) | -0.29 | 0.15 | 0.11 | 0.00% | 上市时间1997-08-08股价0.44港币 (3.57% , 1,800.00港币) 市值7.45亿港币总股本17.12亿上市至今年化投资收益率-3.44% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.29 | 市净率 | 0.38 | 市销率 | 0.35 | 股息率 | 4.78% | |
| 备注 (0): | 双击编辑备注 |
粤海置地(00124) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.44港币 | -0.29 | 82.93% | 1.08 | 4.44 | -0.30 |
| 2024-11-20 | 0.42港币 | -0.28 | 85.02% | 1.08 | 4.44 | -0.30 |
| 2024-11-19 | 0.44港币 | -0.29 | 83.18% | 1.08 | 4.44 | -0.30 |
| 2024-11-15 | 0.44港币 | -0.29 | 82.50% | 1.08 | 3.42 | -0.31 |
| 2024-11-14 | 0.41港币 | -0.27 | 86.40% | 1.08 | 3.40 | -0.31 |
| 2024-11-12 | 0.45港币 | -0.30 | 80.94% | 1.08 | 3.40 | -0.31 |
| 2024-11-08 | 0.43港币 | -0.29 | 84.19% | 1.08 | 3.40 | -0.33 |
| 2024-11-07 | 0.46港币 | -0.30 | 80.87% | 1.07 | 3.40 | -0.34 |
| 2024-11-06 | 0.41港币 | -0.27 | 86.12% | 1.07 | 3.40 | -0.35 |
| 2024-11-05 | 0.42港币 | -0.28 | 85.50% | 1.07 | 3.40 | -0.35 |
| 2024-11-04 | 0.43港币 | -0.29 | 84.59% | 1.07 | 3.40 | -0.37 |
| 2024-11-01 | 0.42港币 | -0.28 | 85.69% | 1.06 | 3.40 | -1.40 |
| 2024-10-31 | 0.43港币 | -0.28 | 85.24% | 1.06 | 3.40 | -1.40 |
| 2024-10-30 | 0.41港币 | -0.27 | 86.27% | 1.06 | 3.40 | -1.40 |
| 2024-10-29 | 0.41港币 | -0.28 | 85.20% | 1.06 | 3.40 | -1.40 |
| 2024-10-28 | 0.43港币 | -0.29 | 83.38% | 1.05 | 3.40 | -1.40 |
| 2024-10-25 | 0.43港币 | -0.29 | 83.58% | 1.06 | 3.40 | -1.40 |
| 2024-10-24 | 0.41港币 | -0.28 | 85.37% | 1.06 | 3.40 | -1.41 |
| 2024-10-23 | 0.43港币 | -0.30 | 82.78% | 1.05 | 3.40 | -1.41 |
| 2024-10-21 | 0.44港币 | -0.30 | 82.63% | 1.05 | 3.40 | -1.41 |
| 2024-10-18 | 0.44港币 | -0.30 | 82.83% | 1.06 | 3.40 | -1.43 |
| 2024-10-17 | 0.42港币 | -0.29 | 84.19% | 1.06 | 3.40 | -1.43 |
| 2024-10-16 | 0.44港币 | -0.31 | 82.81% | 1.06 | 3.40 | -1.43 |
| 2024-10-15 | 0.42港币 | -0.29 | 84.29% | 1.05 | 3.40 | -1.43 |
