( 00124.hk) | -0.23 | 0.12 | 0.11 | 8.82% | 上市时间1997-08-08股价0.34港币 (-2.86% , 5.44万港币) 市值5.82亿港币总股本17.12亿上市至今年化投资收益率-4.36% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (0): | 双击编辑备注 |
粤海置地(00124) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.34港币 | -0.23 | 96.54% | 1.01 | 1.78 | -2.02 |
| 2024-07-19 | 0.35港币 | -0.23 | 96.10% | 1.01 | 1.78 | -2.02 |
| 2024-07-17 | 0.36港币 | -0.24 | 95.95% | 1.01 | 1.78 | -2.02 |
| 2024-07-11 | 0.37港币 | -0.25 | 95.52% | 1.00 | 1.78 | -2.05 |
| 2024-07-10 | 0.38港币 | -0.25 | 94.62% | 1.00 | 1.78 | -2.05 |
| 2024-07-09 | 0.38港币 | -0.25 | 94.76% | 1.00 | 1.78 | -2.05 |
| 2024-07-08 | 0.37港币 | -0.25 | 95.66% | 1.00 | 1.78 | -2.05 |
| 2024-07-05 | 0.38港币 | -0.25 | 95.07% | 1.00 | 1.78 | -2.05 |
| 2024-07-03 | 0.38港币 | -0.25 | 95.22% | 1.00 | 1.78 | -2.05 |
| 2024-07-02 | 0.39港币 | -0.26 | 94.32% | 1.00 | 1.78 | -2.09 |
| 2024-06-28 | 0.39港币 | -0.26 | 94.49% | 1.00 | 1.77 | -2.09 |
| 2024-06-27 | 0.38港币 | -0.25 | 94.93% | 1.00 | 1.75 | -2.09 |
| 2024-06-26 | 0.38港币 | -0.25 | 95.37% | 1.00 | 1.75 | -2.09 |
| 2024-06-25 | 0.39港币 | -0.26 | 94.91% | 1.00 | 1.75 | -2.09 |
| 2024-06-24 | 0.38港币 | -0.25 | 95.21% | 1.00 | 1.75 | -2.09 |
| 2024-06-21 | 0.37港币 | -0.25 | 95.82% | 0.99 | 1.75 | -2.09 |
| 2024-06-20 | 0.38港币 | -0.25 | 95.67% | 0.98 | 1.75 | -2.09 |
| 2024-06-19 | 0.37港币 | -0.25 | 95.96% | 0.98 | 1.75 | -2.12 |
| 2024-06-18 | 0.39港币 | -0.26 | 95.51% | 0.98 | 1.75 | -22.98 |
| 2024-06-17 | 0.41港币 | -0.27 | 95.21% | 0.97 | 1.75 | -22.98 |
| 2024-06-14 | 0.40港币 | -0.27 | 95.37% | 0.97 | 1.75 | -22.98 |
| 2024-06-13 | 0.42港币 | -0.28 | 95.37% | 0.97 | 1.75 | -23.36 |
| 2024-06-12 | 0.42港币 | -0.28 | 95.06% | 0.97 | 1.75 | -23.36 |
| 2024-06-11 | 0.42港币 | -0.28 | 95.20% | 0.96 | 1.75 | -23.36 |
