( 00137.hk) | -2.37 | 0.22 | 0.35 | 0.00% | 上市时间1991-12-06股价0.66港币 (-1.49% , 9,300.00港币) 市值3.50亿港币总股本5.30亿上市至今年化投资收益率-0.17% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.31 | 市净率 | 0.72 | 市销率 | 0.91 | 股息率 | 6.60% | |
| 备注 (0): | 双击编辑备注 |
金辉集团(00137) - 历史市盈率及分位点走势图
最后更新于：2024-11-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.66港币 | -2.37 | 71.94% | 0.86 | 1.61 | -1.27 |
| 2024-11-14 | 0.67港币 | -2.41 | 71.86% | 0.86 | 1.61 | -1.27 |
| 2024-11-13 | 0.75港币 | -2.70 | 71.47% | 0.86 | 1.61 | -1.27 |
| 2024-11-05 | 0.80港币 | -2.88 | 71.04% | 0.86 | 1.61 | -1.27 |
| 2024-10-08 | 0.74港币 | -2.66 | 72.67% | 0.86 | 1.63 | -1.29 |
| 2024-10-07 | 0.79港币 | -2.84 | 72.38% | 0.86 | 1.63 | -1.29 |
| 2024-10-02 | 0.82港币 | -2.95 | 72.33% | 0.86 | 1.63 | -1.29 |
| 2024-09-30 | 0.89港币 | -3.20 | 71.97% | 0.86 | 1.63 | -1.29 |
| 2024-09-16 | 0.89港币 | -3.20 | 72.88% | 0.87 | 1.64 | -1.29 |
| 2024-09-05 | 0.81港币 | -2.91 | 73.76% | 0.87 | 1.68 | -1.29 |
| 2024-09-04 | 0.78港币 | -2.80 | 73.96% | 0.87 | 1.67 | -1.29 |
| 2024-08-29 | 0.66港币 | -1.29 | 80.00% | 0.87 | 1.73 | -1.29 |
| 2024-08-26 | 0.66港币 | -1.29 | 80.27% | 0.87 | 1.73 | -1.31 |
| 2024-08-23 | 0.64港币 | -1.25 | 82.29% | 0.87 | 1.74 | -1.31 |
| 2024-08-22 | 0.67港币 | -1.31 | 79.29% | 0.87 | 1.74 | -1.31 |
| 2024-08-05 | 0.68港币 | -1.33 | 79.14% | 0.88 | 1.74 | -1.31 |
| 2024-08-01 | 0.79港币 | -1.54 | 77.39% | 0.88 | 1.74 | -1.31 |
| 2024-07-29 | 0.74港币 | -1.44 | 77.93% | 0.88 | 1.74 | -1.31 |
| 2024-07-02 | 0.74港币 | -1.44 | 78.92% | 0.89 | 1.79 | -1.39 |
| 2024-06-28 | 0.68港币 | -1.33 | 80.26% | 0.89 | 1.80 | -1.39 |
| 2024-06-26 | 0.64港币 | -1.25 | 83.55% | 0.89 | 1.79 | -1.39 |
| 2024-06-25 | 0.67港币 | -1.31 | 80.93% | 0.89 | 1.79 | -1.45 |
| 2024-06-21 | 0.80港币 | -1.56 | 79.54% | 0.89 | 1.80 | -1.45 |
| 2024-06-14 | 0.74港币 | -1.44 | 80.20% | 0.89 | 1.80 | -1.46 |
