( 00147.hk) | -17.71 | 1.99 | 6.08 | 0.00% | 上市时间1988-06-06股价0.05港币 (-7.14% , 8.42万港币) 市值10.57亿港币总股本203.19亿上市至今年化投资收益率-12.19% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.29 | 市净率 | 0.35 | 市销率 | 0.32 | 股息率 | 5.64% | |
| 备注 (0): | 双击编辑备注 |
国际商业结算(00147) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.05港币 | -17.71 | 36.43% | -22.64 | -12.15 | -10.18 |
| 2024-07-02 | 0.06港币 | -19.07 | 31.74% | -22.64 | -12.15 | -10.18 |
| 2024-06-28 | 0.06港币 | -9.75 | 84.92% | -22.64 | -12.15 | -10.18 |
| 2024-06-27 | 0.07港币 | -10.87 | 71.79% | -22.64 | -12.15 | -10.18 |
| 2024-06-26 | 0.06港币 | -8.80 | 94.70% | -22.64 | -12.15 | -10.18 |
| 2024-06-21 | 0.06港币 | -10.23 | 78.20% | -22.64 | -12.15 | -10.14 |
| 2024-06-18 | 0.07港币 | -10.39 | 76.44% | -22.64 | -12.15 | -10.08 |
| 2024-06-14 | 0.06港币 | -10.07 | 79.10% | -22.64 | -12.15 | -10.02 |
| 2024-06-07 | 0.07港币 | -11.35 | 59.70% | -22.64 | -12.15 | -10.02 |
| 2024-06-06 | 0.07港币 | -11.35 | 59.70% | -22.64 | -12.15 | -9.92 |
| 2024-06-05 | 0.07港币 | -11.67 | 55.86% | -22.64 | -12.15 | -9.92 |
| 2024-06-03 | 0.07港币 | -11.19 | 61.35% | -22.64 | -12.15 | -9.92 |
| 2024-05-31 | 0.08港币 | -12.15 | 49.00% | -22.64 | -12.15 | -9.85 |
| 2024-05-30 | 0.08港币 | -13.43 | 43.78% | -22.64 | -11.99 | -9.85 |
| 2024-05-29 | 0.08港币 | -13.43 | 43.89% | -22.64 | -11.99 | -9.85 |
| 2024-05-28 | 0.06港币 | -9.75 | 81.75% | -22.64 | -11.99 | -9.85 |
| 2024-05-27 | 0.07港币 | -10.39 | 74.50% | -22.64 | -11.99 | -9.85 |
| 2024-05-21 | 0.07港币 | -11.19 | 60.45% | -22.64 | -11.99 | -9.85 |
| 2024-05-20 | 0.07港币 | -11.19 | 60.60% | -22.64 | -11.99 | -9.85 |
| 2024-05-09 | 0.07港币 | -11.83 | 53.20% | -22.63 | -11.99 | -9.76 |
| 2024-05-06 | 0.08港币 | -11.99 | 49.01% | -22.63 | -11.99 | -9.69 |
| 2024-04-26 | 0.07港币 | -11.03 | 63.41% | -22.35 | -11.98 | -9.60 |
| 2024-04-23 | 0.07港币 | -11.03 | 63.41% | -22.35 | -11.98 | -9.60 |
| 2024-04-22 | 0.07港币 | -11.03 | 63.57% | -22.35 | -11.98 | -9.60 |
