( 00180.hk) | -2.12 | 0.15 | 0.83 | 0.00% | 上市时间1985-05-24股价0.33港币市值3.14亿港币总股本9.51亿上市至今年化投资收益率-2.36% | ||||
| 所属三级行业玩具及消闲用品 (恒生) | 市盈率 | 60.79 | 市净率 | 3.80 | 市销率 | 4.79 | 股息率 | 0.94% | |
| 备注 (0): | 双击编辑备注 |
开达集团(00180) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
市盈率
- 当前值:-2.12
- 89.34%
- -3.96
- -6.50
- 240.44
- 最大值:271.20 (-1.61)
- 平均值:163.76
- 最小值:8.28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.33港币 | -2.12 | 89.34% | 240.44 | -6.50 | -3.96 |
| 2024-11-19 | 0.35港币 | -2.22 | 89.30% | 240.44 | -6.50 | -4.01 |
| 2024-11-18 | 0.29港币 | -1.83 | 94.24% | 240.44 | -6.50 | -4.01 |
| 2024-11-13 | 0.31港币 | -1.99 | 90.95% | 240.44 | -6.54 | -4.07 |
| 2024-11-12 | 0.29港币 | -1.86 | 93.80% | 240.44 | -6.58 | -4.07 |
| 2024-11-07 | 0.31港币 | -1.99 | 91.80% | 240.44 | -6.58 | -4.08 |
| 2024-11-01 | 0.30港币 | -1.93 | 92.65% | 240.44 | -6.63 | -4.08 |
| 2024-10-31 | 0.28港币 | -1.80 | 95.49% | 240.44 | -6.67 | -4.08 |
| 2024-10-30 | 0.26港币 | -1.64 | 99.59% | 240.44 | -6.71 | -4.14 |
| 2024-10-28 | 0.26港币 | -1.67 | 98.76% | 240.44 | -6.75 | -4.14 |
| 2024-10-25 | 0.28港币 | -1.77 | 97.93% | 240.44 | -6.79 | -4.20 |
| 2024-10-24 | 0.26港币 | -1.67 | 99.17% | 240.44 | -6.83 | -4.20 |
| 2024-10-23 | 0.26港币 | -1.67 | 99.58% | 240.44 | -6.87 | -4.20 |
| 2024-10-21 | 0.27港币 | -1.73 | 99.16% | 240.44 | -6.91 | -4.20 |
| 2024-10-16 | 0.32港币 | -2.02 | 94.98% | 240.44 | -6.99 | -4.24 |
| 2024-10-14 | 0.30港币 | -1.90 | 96.64% | 240.44 | -7.07 | -4.24 |
| 2024-10-07 | 0.32港币 | -2.06 | 95.36% | 237.65 | -7.11 | -4.24 |
| 2024-10-04 | 0.29港币 | -1.86 | 97.05% | 237.65 | -7.15 | -4.24 |
| 2024-10-03 | 0.30港币 | -1.93 | 96.61% | 237.65 | -7.15 | -4.24 |
| 2024-10-02 | 0.31港币 | -1.96 | 96.60% | 237.65 | -7.15 | -4.29 |
| 2024-09-30 | 0.30港币 | -1.93 | 97.01% | 237.65 | -7.15 | -4.33 |
| 2024-09-27 | 0.36港币 | -2.28 | 97.02% | 237.65 | -7.24 | -4.33 |
| 2024-09-26 | 0.28港币 | -1.80 | 98.30% | 237.65 | -7.24 | -4.33 |
| 2024-09-20 | 0.28港币 | -1.80 | 98.72% | 237.65 | -7.28 | -4.33 |
