协合新能源 港股通 空最新回购 (2024-11-21) 官网 ( 00182.hk) | 3.93 | 0.46 | 1.34 | 6.79% | 上市时间1991-11-27股价0.52港币 (-1.89% , 330.26万港币) 市值41.84亿港币总股本80.46亿上市至今年化投资收益率-10.48%累计做空占H股本比0.64% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.10 | 市净率 | 0.56 | 市销率 | 0.93 | 股息率 | 4.52% | |
| 备注 (0): | 双击编辑备注 |
协合新能源(00182) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.52港币 | 3.93 | 0.00% | 4.90 | 5.83 | 6.98 |
| 2024-11-20 | 0.53港币 | 4.01 | 1.22% | 4.90 | 5.83 | 6.98 |
| 2024-11-19 | 0.52港币 | 3.93 | 0.00% | 4.90 | 5.83 | 6.98 |
| 2024-11-18 | 0.53港币 | 4.01 | 1.09% | 4.97 | 5.83 | 6.98 |
| 2024-11-15 | 0.53港币 | 4.01 | 1.09% | 4.97 | 5.83 | 6.98 |
| 2024-11-14 | 0.53港币 | 4.01 | 1.09% | 4.97 | 5.83 | 6.98 |
| 2024-11-13 | 0.53港币 | 4.01 | 1.09% | 4.97 | 5.83 | 6.98 |
| 2024-11-12 | 0.52港币 | 3.93 | 0.00% | 4.98 | 5.88 | 6.98 |
| 2024-11-11 | 0.53港币 | 4.01 | 0.95% | 4.98 | 5.92 | 6.98 |
| 2024-11-08 | 0.54港币 | 4.09 | 2.85% | 4.98 | 5.92 | 6.98 |
| 2024-11-07 | 0.53港币 | 4.01 | 0.95% | 4.98 | 5.92 | 6.98 |
| 2024-11-06 | 0.53港币 | 4.01 | 0.95% | 4.98 | 5.92 | 6.98 |
| 2024-11-05 | 0.53港币 | 4.01 | 0.95% | 4.98 | 5.92 | 6.98 |
| 2024-11-04 | 0.53港币 | 4.01 | 0.95% | 4.98 | 5.92 | 7.00 |
| 2024-11-01 | 0.54港币 | 4.09 | 2.31% | 5.04 | 5.92 | 7.00 |
| 2024-10-31 | 0.53港币 | 4.01 | 0.95% | 5.04 | 5.96 | 7.00 |
| 2024-10-30 | 0.53港币 | 4.01 | 0.95% | 5.05 | 6.01 | 7.00 |
| 2024-10-29 | 0.53港币 | 4.01 | 0.95% | 5.05 | 6.01 | 7.00 |
| 2024-10-28 | 0.54港币 | 4.09 | 1.90% | 5.05 | 6.01 | 7.01 |
| 2024-10-25 | 0.54港币 | 4.09 | 1.90% | 5.05 | 6.01 | 7.01 |
| 2024-10-24 | 0.55港币 | 4.16 | 3.53% | 5.05 | 6.01 | 7.06 |
| 2024-10-23 | 0.56港币 | 4.24 | 3.80% | 5.05 | 6.01 | 7.06 |
| 2024-10-22 | 0.54港币 | 4.09 | 1.90% | 5.05 | 6.01 | 7.06 |
| 2024-10-21 | 0.55港币 | 4.16 | 3.40% | 5.05 | 6.01 | 7.06 |
