协合新能源 港股通 空最新回购 (2024-05-02) 官网 ( 00182.hk) | 4.58 | 0.53 | 1.71 | 5.84% | 上市时间1991-11-27股价0.60港币 (-1.64% , 112.79万港币) 市值48.63亿港币总股本81.05亿上市至今年化投资收益率-10.19%累计做空占H股本比例0.42% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.56 | 市净率 | 0.63 | 市销率 | 1.02 | 股息率 | 3.85% | |
| 备注 (0): | 双击编辑备注 |
协合新能源(00182) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.60港币 | 4.58 | 0.14% | 5.44 | 6.19 | 7.26 |
| 2024-07-19 | 0.61港币 | 4.66 | 1.22% | 5.44 | 6.19 | 7.26 |
| 2024-07-18 | 0.61港币 | 4.66 | 1.22% | 5.44 | 6.19 | 7.26 |
| 2024-07-17 | 0.62港币 | 4.74 | 4.08% | 5.44 | 6.19 | 7.26 |
| 2024-07-16 | 0.61港币 | 4.66 | 1.22% | 5.44 | 6.19 | 7.26 |
| 2024-07-15 | 0.62港币 | 4.74 | 3.95% | 5.44 | 6.19 | 7.26 |
| 2024-07-12 | 0.62港币 | 4.74 | 3.93% | 5.44 | 6.19 | 7.26 |
| 2024-07-11 | 0.62港币 | 4.74 | 3.93% | 5.44 | 6.19 | 7.26 |
| 2024-07-10 | 0.61港币 | 4.66 | 1.22% | 5.44 | 6.19 | 7.26 |
| 2024-07-09 | 0.60港币 | 4.58 | 0.14% | 5.44 | 6.19 | 7.26 |
| 2024-07-08 | 0.61港币 | 4.66 | 1.09% | 5.44 | 6.19 | 7.26 |
| 2024-07-05 | 0.62港币 | 4.74 | 3.53% | 5.46 | 6.19 | 7.26 |
| 2024-07-04 | 0.62港币 | 4.74 | 3.53% | 5.46 | 6.19 | 7.26 |
| 2024-07-03 | 0.61港币 | 4.66 | 1.09% | 5.46 | 6.19 | 7.26 |
| 2024-07-02 | 0.60港币 | 4.58 | 0.14% | 5.46 | 6.19 | 7.26 |
| 2024-06-28 | 0.60港币 | 4.58 | 0.14% | 5.46 | 6.19 | 7.26 |
| 2024-06-27 | 0.61港币 | 4.66 | 0.81% | 5.46 | 6.19 | 7.26 |
| 2024-06-26 | 0.61港币 | 4.66 | 0.82% | 5.46 | 6.19 | 7.26 |
| 2024-06-25 | 0.61港币 | 4.66 | 0.82% | 5.46 | 6.19 | 7.26 |
| 2024-06-24 | 0.61港币 | 4.66 | 0.82% | 5.46 | 6.19 | 7.26 |
| 2024-06-21 | 0.61港币 | 4.66 | 0.81% | 5.46 | 6.19 | 7.26 |
| 2024-06-20 | 0.61港币 | 4.66 | 0.81% | 5.46 | 6.19 | 7.26 |
| 2024-06-19 | 0.61港币 | 4.66 | 0.82% | 5.46 | 6.19 | 7.26 |
| 2024-06-18 | 0.62港币 | 4.74 | 2.18% | 5.46 | 6.19 | 7.26 |
