( 00184.hk) | 2.73 | 0.23 | 0.42 | 6.19% | 上市时间1973-02-24股价2.10港币 (0.00% , 8,400.00港币) 市值7.14亿港币总股本3.40亿上市至今年化投资收益率2.75% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -433.04 | 市净率 | 0.79 | 市销率 | 1.54 | 股息率 | 1.84% | |
| 备注 (0): | 双击编辑备注 |
激成投资(00184) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.10港币 | 2.73 | 1.39% | 3.72 | 11.59 | -4.33 |
| 2024-11-20 | 2.10港币 | 2.73 | 1.39% | 3.73 | 11.82 | -4.33 |
| 2024-11-19 | 2.10港币 | 2.73 | 1.39% | 3.76 | 11.82 | -4.33 |
| 2024-11-18 | 2.05港币 | 2.67 | 0.00% | 3.78 | 11.82 | -4.33 |
| 2024-11-15 | 2.05港币 | 2.67 | 0.00% | 3.79 | 11.82 | -4.33 |
| 2024-11-14 | 2.12港币 | 2.76 | 2.26% | 3.79 | 11.82 | -4.33 |
| 2024-11-13 | 2.19港币 | 2.85 | 4.87% | 3.79 | 11.97 | -4.33 |
| 2024-11-12 | 2.11港币 | 2.74 | 2.09% | 3.81 | 12.13 | -4.33 |
| 2024-11-11 | 2.10港币 | 2.73 | 1.05% | 3.81 | 12.13 | -4.33 |
| 2024-11-08 | 2.13港币 | 2.77 | 2.43% | 3.81 | 12.39 | -4.32 |
| 2024-11-07 | 2.17港币 | 2.82 | 3.65% | 3.87 | 12.48 | -4.30 |
| 2024-11-06 | 2.15港币 | 2.80 | 2.96% | 3.87 | 12.53 | -4.30 |
| 2024-11-05 | 2.14港币 | 2.78 | 2.61% | 3.90 | 12.57 | -4.30 |
| 2024-11-04 | 2.15港币 | 2.80 | 2.79% | 3.93 | 12.57 | -4.30 |
| 2024-11-01 | 2.15港币 | 2.80 | 2.78% | 3.93 | 12.60 | -4.30 |
| 2024-10-31 | 2.13港币 | 2.77 | 2.44% | 3.93 | 12.62 | -4.30 |
| 2024-10-30 | 2.12港币 | 2.76 | 1.92% | 3.95 | 12.66 | -4.30 |
| 2024-10-29 | 2.18港币 | 2.83 | 2.80% | 3.95 | 12.71 | -4.30 |
| 2024-10-28 | 2.19港币 | 2.85 | 2.97% | 3.95 | 12.71 | -4.30 |
| 2024-10-25 | 2.15港币 | 2.80 | 2.44% | 3.96 | 12.84 | -4.28 |
| 2024-10-24 | 2.27港币 | 2.95 | 4.88% | 3.98 | 12.89 | -4.28 |
| 2024-10-23 | 2.20港币 | 2.86 | 2.79% | 3.98 | 12.91 | -4.28 |
| 2024-10-22 | 2.17港币 | 2.82 | 2.45% | 3.98 | 12.93 | -4.28 |
| 2024-10-21 | 2.27港币 | 2.95 | 4.55% | 3.98 | 12.93 | -4.28 |
