( 00195.hk) | 5.59 | 0.38 | 0% | 上市时间2008-11-12股价0.28港币股价涨跌幅-35.63%成交金额420.34万港币换手率0.95%市值3.82亿港币H股市值3.82亿港币总股本13.66亿H股本13.66亿每手股数2,000上市至今年化投资收益率-3.94% | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 58.91 | 市净率 | 1.07 | 股息率 | 3.15% | |
| 备注 (0): | 双击编辑备注 |
绿科科技国际(00195) - 历史市盈率及分位点走势图
最后更新于：2024-08-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-30 | 0.28港币 | 5.59 | 60.24% | 2.40 | 5.01 | 9.59 |
| 2024-08-29 | 0.44港币 | 8.69 | 77.20% | 2.40 | 5.01 | 9.59 |
| 2024-08-28 | 0.43港币 | 8.59 | 76.36% | 2.40 | 5.01 | 9.59 |
| 2024-08-27 | 0.43港币 | 8.59 | 76.46% | 2.40 | 5.01 | 9.59 |
| 2024-08-26 | 0.43港币 | 8.59 | 76.60% | 2.40 | 5.01 | 9.59 |
| 2024-08-23 | 0.40港币 | 7.99 | 72.32% | 2.40 | 5.01 | 9.59 |
| 2024-08-22 | 0.38港币 | 7.59 | 67.16% | 2.40 | 5.01 | 9.75 |
| 2024-08-21 | 0.38港币 | 7.59 | 67.26% | 2.40 | 5.01 | 9.75 |
| 2024-08-20 | 0.38港币 | 7.59 | 67.35% | 2.40 | 5.01 | 9.75 |
| 2024-08-19 | 0.38港币 | 7.59 | 67.35% | 2.40 | 5.01 | 9.89 |
| 2024-08-16 | 0.38港币 | 7.49 | 64.99% | 2.40 | 5.01 | -324.76 |
| 2024-08-15 | 0.38港币 | 7.49 | 64.99% | 2.40 | 5.01 | -321.41 |
| 2024-08-14 | 0.38港币 | 7.49 | 65.08% | 2.40 | 5.01 | -321.41 |
| 2024-08-13 | 0.38港币 | 7.59 | 66.94% | 2.40 | 5.01 | -321.41 |
| 2024-08-12 | 0.38港币 | 7.49 | 65.17% | 2.40 | 5.01 | -321.41 |
| 2024-08-09 | 0.38港币 | 7.49 | 64.99% | 2.40 | 5.01 | -314.72 |
| 2024-08-08 | 0.37港币 | 7.29 | 64.45% | 2.40 | 5.01 | -314.72 |
| 2024-08-07 | 0.38港币 | 7.49 | 64.95% | 2.40 | 5.01 | -314.72 |
| 2024-08-06 | 0.38港币 | 7.49 | 65.03% | 2.40 | 5.01 | -314.72 |
| 2024-08-05 | 0.38港币 | 7.49 | 65.03% | 2.40 | 5.01 | -314.72 |
| 2024-08-02 | 0.38港币 | 7.49 | 64.86% | 2.40 | 5.01 | -314.72 |
| 2024-08-01 | 0.38港币 | 7.59 | 65.81% | 2.40 | 5.01 | -314.72 |
| 2024-07-31 | 0.40港币 | 7.89 | 68.75% | 2.40 | 5.01 | -314.72 |
| 2024-07-30 | 0.38港币 | 7.49 | 65.03% | 2.40 | 5.01 | -314.72 |
