德祥地产 港股通 空最新回购 (2023-08-02) 官网 ( 00199.hk) | -0.61 | 0.13 | 3.94 | 0.00% | 上市时间1994-03-18股价0.44港币 (6.10% , 8.27万港币) 市值3.95亿港币总股本9.07亿上市至今年化投资收益率-22.97% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (0): | 双击编辑备注 |
德祥地产(00199) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.44港币 | -0.61 | 97.99% | 4.93 | 7.21 | -1.35 |
| 2024-07-18 | 0.41港币 | -0.58 | 98.34% | 4.93 | 7.21 | -1.35 |
| 2024-07-17 | 0.40港币 | -0.56 | 98.67% | 4.93 | 7.21 | -1.35 |
| 2024-07-16 | 0.40港币 | -0.56 | 98.83% | 4.93 | 7.21 | -1.35 |
| 2024-07-15 | 0.38港币 | -0.53 | 99.83% | 4.93 | 7.21 | -1.35 |
| 2024-07-12 | 0.38港币 | -0.53 | 99.67% | 4.93 | 7.21 | -1.35 |
| 2024-07-11 | 0.38港币 | -0.53 | 99.83% | 4.93 | 7.21 | -1.35 |
| 2024-07-10 | 0.39港币 | -0.55 | 99.50% | 4.93 | 7.21 | -1.35 |
| 2024-07-09 | 0.36港币 | -0.51 | 100.00% | 4.93 | 7.21 | -1.35 |
| 2024-07-08 | 0.41港币 | -0.57 | 99.67% | 4.93 | 7.21 | -1.36 |
| 2024-07-05 | 0.42港币 | -0.59 | 99.67% | 4.93 | 7.21 | -1.36 |
| 2024-07-04 | 0.39港币 | -0.55 | 99.83% | 4.93 | 7.21 | -1.36 |
| 2024-07-02 | 0.39港币 | -0.55 | 100.00% | 4.93 | 7.21 | -1.36 |
| 2024-06-28 | 0.40港币 | -0.84 | 99.17% | 4.93 | 7.21 | -1.36 |
| 2024-06-27 | 0.40港币 | -0.84 | 99.33% | 4.93 | 7.21 | -1.36 |
| 2024-06-26 | 0.38港币 | -0.79 | 99.83% | 4.93 | 7.21 | -1.36 |
| 2024-06-25 | 0.38港币 | -0.79 | 100.00% | 4.93 | 7.21 | -1.36 |
| 2024-06-24 | 0.39港币 | -0.82 | 100.00% | 4.93 | 7.21 | -1.36 |
| 2024-06-21 | 0.43港币 | -0.90 | 99.17% | 4.93 | 7.21 | -1.36 |
| 2024-06-20 | 0.44港币 | -0.91 | 98.50% | 4.93 | 7.21 | -1.36 |
| 2024-06-19 | 0.43港币 | -0.90 | 99.33% | 4.93 | 7.21 | -1.36 |
| 2024-06-18 | 0.40港币 | -0.84 | 100.00% | 4.91 | 7.21 | -1.36 |
| 2024-06-17 | 0.44港币 | -0.91 | 98.99% | 4.91 | 7.21 | -1.36 |
| 2024-06-14 | 0.44港币 | -0.91 | 99.16% | 4.93 | 7.21 | -1.36 |
