( 00200.hk) | -7.73 | 132.09 | 0% | 上市时间1927-01-01股价4.00港币涨跌幅-0.74%成交金额1,834.08万港币换手率0.30%市值60.67亿港币H股市值60.67亿港币总股本15.17亿H股本15.17亿港币每手股数1,000上市至今年化投资收益率1.90%港股通持仓占H股比例5.06% (2.89亿港币2025-05-09) 累计做空占H股比例3.07% (1.51亿港币2025-05-02) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 16.07 | 市净率 | 3.29 | 股息率 | 2.69% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
新濠国际发展(00200) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 4.00港币 | -7.73 | 0.14% | -5.09 | -2.76 | -2.16 |
| 2025-05-12 | 4.03港币 | -7.79 | 0% | -5.09 | -2.73 | -2.16 |
| 2025-05-09 | 3.77港币 | -7.29 | 0.68% | -5.08 | -2.71 | -2.15 |
| 2025-05-08 | 3.57港币 | -6.90 | 0.95% | -5.06 | -2.71 | -2.15 |
| 2025-05-07 | 3.54港币 | -6.84 | 1.09% | -5.06 | -2.71 | -2.15 |
| 2025-05-06 | 3.38港币 | -6.53 | 2.32% | -5.06 | -2.71 | -2.15 |
| 2025-05-02 | 3.23港币 | -6.24 | 3.40% | -5.04 | -2.70 | -2.15 |
| 2025-04-30 | 3.24港币 | -6.26 | 3.27% | -5.03 | -2.70 | -2.15 |
| 2025-04-29 | 3.31港币 | -6.40 | 2.46% | -5.03 | -2.69 | -2.15 |
| 2025-04-28 | 3.28港币 | -6.34 | 2.86% | -5.02 | -2.69 | -2.15 |
| 2025-04-25 | 3.80港币 | -7.35 | 0.54% | -5.02 | -2.68 | -2.15 |
| 2025-04-24 | 3.58港币 | -6.92 | 0.68% | -5.00 | -2.68 | -2.15 |
| 2025-04-23 | 3.54港币 | -6.84 | 0.82% | -4.98 | -2.67 | -2.15 |
| 2025-04-22 | 3.42港币 | -6.61 | 1.36% | -4.98 | -2.67 | -2.15 |
| 2025-04-17 | 3.42港币 | -6.61 | 1.36% | -4.97 | -2.66 | -2.15 |
| 2025-04-16 | 3.37港币 | -6.51 | 1.63% | -4.96 | -2.66 | -2.15 |
| 2025-04-15 | 3.49港币 | -6.75 | 1.09% | -4.96 | -2.65 | -2.15 |
| 2025-04-14 | 3.57港币 | -6.90 | 0.68% | -4.96 | -2.65 | -2.15 |
| 2025-04-11 | 3.54港币 | -6.84 | 0.68% | -4.94 | -2.65 | -2.15 |
| 2025-04-10 | 3.60港币 | -6.96 | 0.54% | -4.94 | -2.64 | -2.15 |
| 2025-04-09 | 3.41港币 | -6.59 | 0.82% | -4.94 | -2.64 | -2.15 |
| 2025-04-08 | 3.39港币 | -6.55 | 0.82% | -4.93 | -2.64 | -2.15 |
| 2025-04-07 | 3.29港币 | -6.36 | 0.95% | -4.93 | -2.64 | -2.15 |
| 2025-04-03 | 3.92港币 | -7.58 | 0% | -4.93 | -2.64 | -2.15 |
