( 00296.hk) | 5.95 | 0.10 | 0.46 | 4.92% | 上市时间1973-03-01股价0.31港币 (-3.17% , 7.81万港币) 市值3.62亿港币总股本11.88亿上市至今年化投资收益率-8.23% | ||||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 18.45 | 市净率 | 3.58 | 市销率 | 1.76 | 股息率 | 1.74% | |
| 备注 (0): | 双击编辑备注 |
英皇娱乐酒店(00296) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.31港币 | 5.95 | 3.41% | 6.95 | -14.13 | -1.15 |
| 2024-11-21 | 0.32港币 | 6.15 | 4.18% | 6.95 | -14.13 | -1.15 |
| 2024-11-20 | 0.32港币 | 6.25 | 4.81% | 6.95 | -14.13 | -1.15 |
| 2024-11-19 | 0.32港币 | 6.25 | 4.81% | 6.95 | -14.13 | -1.15 |
| 2024-11-18 | 0.32港币 | 6.25 | 4.81% | 6.95 | -14.13 | -1.15 |
| 2024-11-15 | 0.32港币 | 6.25 | 4.80% | 6.95 | -14.13 | -1.15 |
| 2024-11-14 | 0.33港币 | 6.34 | 5.42% | 7.03 | -14.13 | -1.15 |
| 2024-11-13 | 0.32港币 | 6.25 | 4.81% | 7.03 | -14.13 | -1.15 |
| 2024-11-12 | 0.33港币 | 6.34 | 5.28% | 7.03 | -14.13 | -1.15 |
| 2024-11-11 | 0.34港币 | 6.64 | 8.07% | 7.03 | -14.13 | -1.15 |
| 2024-11-08 | 0.35港币 | 6.83 | 12.40% | 7.03 | -14.13 | -1.15 |
| 2024-11-06 | 0.35港币 | 6.83 | 12.40% | 7.03 | -14.13 | -1.15 |
| 2024-11-05 | 0.35港币 | 6.83 | 12.42% | 7.03 | -14.13 | -1.15 |
| 2024-11-04 | 0.34港币 | 6.54 | 6.83% | 7.03 | -14.13 | -1.15 |
| 2024-11-01 | 0.35港币 | 6.73 | 9.29% | 7.03 | -14.13 | -1.15 |
| 2024-10-31 | 0.35港币 | 6.73 | 9.29% | 7.03 | -14.13 | -1.15 |
| 2024-10-30 | 0.35港币 | 6.83 | 11.94% | 7.03 | -14.13 | -1.15 |
| 2024-10-29 | 0.35港币 | 6.83 | 11.96% | 7.03 | -14.13 | -1.15 |
| 2024-10-28 | 0.35港币 | 6.73 | 9.32% | 7.03 | -14.13 | -1.15 |
| 2024-10-25 | 0.35港币 | 6.83 | 11.76% | 7.03 | -14.13 | -1.15 |
| 2024-10-24 | 0.34港币 | 6.64 | 7.89% | 7.03 | -14.13 | -1.15 |
| 2024-10-23 | 0.35港币 | 6.83 | 11.63% | 7.03 | -14.13 | -1.15 |
| 2024-10-22 | 0.34港币 | 6.64 | 7.92% | 7.03 | -14.13 | -1.15 |
| 2024-10-21 | 0.35港币 | 6.83 | 11.49% | 7.03 | -14.13 | -1.15 |
