( 00296.hk) | -2.72 | 0.10 | 0.42 | 5.08% | 上市时间1973-03-01股价0.30港币 (1.72% , 16.58万港币) 市值3.51亿港币总股本11.88亿上市至今年化投资收益率-8.30% | ||||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 19.64 | 市净率 | 3.87 | 市销率 | 1.87 | 股息率 | 1.65% | |
| 备注 (0): | 双击编辑备注 |
英皇娱乐酒店(00296) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.30港币 | -2.72 | 64.99% | 7.03 | -6.00 | -1.13 |
| 2024-12-19 | 0.29港币 | -2.68 | 65.54% | 7.03 | -6.00 | -1.13 |
| 2024-12-18 | 0.29港币 | -2.68 | 65.63% | 7.03 | -6.00 | -1.13 |
| 2024-12-17 | 0.29港币 | -2.68 | 65.71% | 7.03 | -6.00 | -1.13 |
| 2024-12-16 | 0.29港币 | -2.68 | 65.85% | 7.03 | -6.00 | -1.13 |
| 2024-12-13 | 0.31港币 | -2.81 | 65.40% | 7.03 | -6.00 | -1.13 |
| 2024-12-12 | 0.30港币 | -2.72 | 65.67% | 7.03 | -6.03 | -1.13 |
| 2024-12-11 | 0.29港币 | -2.68 | 66.03% | 7.03 | -6.05 | -1.13 |
| 2024-12-10 | 0.30港币 | -2.72 | 65.85% | 7.03 | -6.05 | -1.13 |
| 2024-12-09 | 0.29港币 | -2.68 | 66.12% | 7.03 | -6.05 | -1.13 |
| 2024-12-06 | 0.29港币 | -2.68 | 66.35% | 7.03 | -6.05 | -1.13 |
| 2024-12-05 | 0.30港币 | -2.72 | 66.35% | 7.03 | -6.05 | -1.13 |
| 2024-12-04 | 0.29港币 | -2.68 | 66.44% | 7.03 | -6.05 | -1.13 |
| 2024-12-03 | 0.29港币 | -2.68 | 66.53% | 7.03 | -6.05 | -1.13 |
| 2024-12-02 | 0.31港币 | -2.81 | 66.53% | 7.03 | -6.05 | -1.13 |
| 2024-11-29 | 0.31港币 | 5.95 | 3.39% | 7.03 | -6.05 | -1.13 |
| 2024-11-28 | 0.30港币 | 5.86 | 2.58% | 7.03 | -6.05 | -1.13 |
| 2024-11-27 | 0.31港币 | 5.95 | 3.26% | 7.03 | -6.05 | -1.13 |
| 2024-11-26 | 0.30港币 | 5.86 | 2.59% | 7.03 | -6.05 | -1.13 |
| 2024-11-25 | 0.30港币 | 5.86 | 2.59% | 7.03 | -6.05 | -1.13 |
| 2024-11-22 | 0.31港币 | 5.95 | 2.99% | 7.03 | -6.05 | -1.13 |
| 2024-11-21 | 0.32港币 | 6.15 | 3.80% | 7.03 | -6.05 | -1.13 |
| 2024-11-20 | 0.32港币 | 6.25 | 4.35% | 7.03 | -6.05 | -1.13 |
| 2024-11-19 | 0.32港币 | 6.25 | 4.35% | 7.03 | -6.05 | -1.13 |
