( 00296.hk) | 7.03 | 0.11 | 0.54 | 4.17% | 上市时间1973-03-01股价0.36港币 (2.86% , 8.37万港币) 市值4.28亿港币总股本11.88亿上市至今年化投资收益率-8.00% | ||||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 29.45 | 市净率 | 3.82 | 市销率 | 1.99 | 股息率 | 1.01% | |
| 备注 (0): | 双击编辑备注 |
英皇娱乐酒店(00296) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.36港币 | 7.03 | 9.03% | 7.63 | -14.13 | -1.15 |
| 2024-07-19 | 0.35港币 | 6.83 | 4.97% | 7.72 | -14.13 | -1.15 |
| 2024-07-18 | 0.36港币 | 6.93 | 7.45% | 7.72 | -14.13 | -1.15 |
| 2024-07-17 | 0.36港币 | 7.03 | 8.71% | 7.72 | -14.13 | -1.15 |
| 2024-07-15 | 0.35港币 | 6.73 | 2.80% | 7.72 | -14.13 | -1.15 |
| 2024-07-12 | 0.35港币 | 6.83 | 4.81% | 7.80 | -14.13 | -1.15 |
| 2024-07-11 | 0.35港币 | 6.83 | 4.81% | 7.80 | -14.13 | -1.15 |
| 2024-07-10 | 0.35港币 | 6.83 | 4.81% | 7.81 | -14.13 | -1.15 |
| 2024-07-09 | 0.35港币 | 6.83 | 4.82% | 7.89 | -14.13 | -1.15 |
| 2024-07-08 | 0.35港币 | 6.83 | 4.82% | 7.89 | -14.13 | -1.15 |
| 2024-07-05 | 0.36港币 | 6.93 | 6.51% | 8.06 | -14.13 | -1.15 |
| 2024-07-04 | 0.35港币 | 6.73 | 2.79% | 8.10 | -14.13 | -1.15 |
| 2024-07-03 | 0.37港币 | 7.22 | 13.66% | 8.10 | -14.13 | -1.15 |
| 2024-07-02 | 0.38港币 | 7.32 | 14.15% | 8.15 | -14.13 | -1.15 |
| 2024-06-28 | 0.40港币 | 7.81 | 18.91% | 8.15 | -14.13 | -1.15 |
| 2024-06-27 | 0.39港币 | 7.61 | 17.52% | -24.77 | -14.13 | -1.15 |
| 2024-06-26 | 0.42港币 | 8.10 | 19.25% | -24.56 | -14.13 | -1.15 |
| 2024-06-25 | 0.42港币 | 8.10 | 19.28% | -24.56 | -14.13 | -1.15 |
| 2024-06-24 | 0.42港币 | 7.12 | 9.64% | -24.56 | -14.13 | -1.15 |
| 2024-06-21 | 0.44港币 | 7.46 | 15.19% | -24.77 | -14.13 | -1.15 |
| 2024-06-20 | 0.44港币 | 7.46 | 15.19% | -24.77 | -14.13 | -1.15 |
| 2024-06-19 | 0.44港币 | 7.46 | 15.22% | -24.56 | -14.13 | -1.15 |
| 2024-06-18 | 0.43港币 | 7.38 | 14.00% | -24.56 | -14.13 | -1.15 |
| 2024-06-17 | 0.42港币 | 7.20 | 11.20% | -24.56 | -14.13 | -1.15 |
