永泰地产 港股通 空最新增减持 (2024-10-14) 官网 ( 00369.hk) | -1.38 | 0.11 | 2.64 | 5.85% | 上市时间1973-02-07股价1.88港币 (-0.53% , 10.15万港币) 市值25.52亿港币总股本13.57亿上市至今年化投资收益率0.85% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.42 | 市净率 | 0.39 | 市销率 | 0.36 | 股息率 | 4.63% | |
| 备注 (0): | 双击编辑备注 |
永泰地产(00369) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 1.88港币 | -1.38 | 93.89% | 5.01 | -8.60 | -2.92 |
| 2024-11-12 | 1.89港币 | -1.38 | 93.42% | 5.01 | -8.60 | -2.94 |
| 2024-11-11 | 1.88港币 | -1.38 | 94.09% | 5.01 | -8.60 | -2.94 |
| 2024-11-08 | 1.90港币 | -1.39 | 92.95% | 5.01 | -8.60 | -2.95 |
| 2024-11-07 | 1.90港币 | -1.39 | 93.18% | 5.01 | -8.62 | -2.95 |
| 2024-11-06 | 1.85港币 | -1.35 | 97.27% | 5.01 | -8.62 | -2.97 |
| 2024-10-23 | 1.88港币 | -1.38 | 94.57% | 5.01 | -8.65 | -2.98 |
| 2024-10-22 | 1.88港币 | -1.38 | 94.78% | 5.01 | -8.65 | -3.00 |
| 2024-10-21 | 1.88港币 | -1.38 | 95.01% | 5.01 | -8.65 | -3.00 |
| 2024-10-18 | 1.88港币 | -1.38 | 95.26% | 5.02 | -8.66 | -3.01 |
| 2024-10-17 | 1.88港币 | -1.38 | 95.49% | 5.02 | -8.67 | -3.01 |
| 2024-10-16 | 1.89港币 | -1.38 | 95.25% | 5.01 | -8.67 | -3.01 |
| 2024-10-15 | 1.88港币 | -1.38 | 95.69% | 5.01 | -8.67 | -3.01 |
| 2024-10-14 | 1.88港币 | -1.38 | 95.92% | 5.01 | -8.67 | -3.02 |
| 2024-10-10 | 1.88港币 | -1.38 | 96.15% | 5.01 | -8.68 | -3.02 |
| 2024-10-09 | 1.88港币 | -1.38 | 96.36% | 5.01 | -8.70 | -3.02 |
| 2024-10-08 | 1.90港币 | -1.39 | 95.90% | 5.01 | -8.71 | -3.02 |
| 2024-10-07 | 1.90港币 | -1.39 | 96.12% | 5.01 | -8.72 | -3.03 |
| 2024-10-04 | 1.88港币 | -1.38 | 96.59% | 5.01 | -8.77 | -3.03 |
| 2024-10-03 | 1.92港币 | -1.41 | 96.36% | 5.01 | -8.77 | -3.03 |
| 2024-10-02 | 1.93港币 | -1.41 | 96.35% | 5.01 | -8.77 | -3.04 |
| 2024-09-30 | 1.88港币 | -1.38 | 96.80% | 4.97 | -8.78 | -3.04 |
| 2024-09-27 | 1.87港币 | -1.37 | 97.04% | 5.01 | -8.81 | -3.05 |
| 2024-09-26 | 1.83港币 | -1.34 | 97.72% | 5.01 | -8.82 | -3.06 |
