( 00598.hk) | 5.89 | 0.62 | 0.23 | 8.76% | 上市时间2003-02-13股价3.57港币 (2.00% , 1,229.76万港币) 市值260.40亿港币总股本72.94亿上市至今年化投资收益率6.27%港股通持仓占H股比例14.86%累计做空占H股本比例1.54% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.62 | 市净率 | 0.73 | 市销率 | 1.01 | 股息率 | 6.40% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (5): | 双击编辑备注 |
中国外运(00598) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.57港币 | 5.89 | 83.54% | 3.79 | 4.27 | 5.70 |
| 2024-07-19 | 3.50港币 | 5.78 | 81.41% | 3.79 | 4.28 | 5.70 |
| 2024-07-18 | 3.56港币 | 5.88 | 82.77% | 3.79 | 4.28 | 5.70 |
| 2024-07-17 | 3.50港币 | 5.78 | 81.52% | 3.79 | 4.27 | 5.70 |
| 2024-07-16 | 3.60港币 | 5.94 | 85.03% | 3.79 | 4.27 | 5.70 |
| 2024-07-15 | 3.57港币 | 5.89 | 83.40% | 3.79 | 4.27 | 5.70 |
| 2024-07-12 | 3.64港币 | 6.01 | 86.16% | 3.79 | 4.28 | 5.70 |
| 2024-07-11 | 3.62港币 | 5.98 | 85.35% | 3.79 | 4.28 | 5.70 |
| 2024-07-10 | 3.54港币 | 5.84 | 82.61% | 3.79 | 4.27 | 5.70 |
| 2024-07-09 | 3.71港币 | 6.13 | 88.71% | 3.79 | 4.27 | 5.70 |
| 2024-07-08 | 3.60港币 | 5.94 | 84.76% | 3.79 | 4.27 | 5.70 |
| 2024-07-05 | 3.79港币 | 6.26 | 91.86% | 3.79 | 4.28 | 5.70 |
| 2024-07-04 | 3.86港币 | 6.37 | 94.03% | 3.79 | 4.28 | 5.70 |
| 2024-07-03 | 3.93港币 | 6.49 | 95.92% | 3.79 | 4.27 | 5.70 |
| 2024-07-02 | 3.88港币 | 6.41 | 95.10% | 3.79 | 4.27 | 5.70 |
| 2024-06-28 | 3.80港币 | 6.27 | 92.67% | 3.79 | 4.28 | 5.70 |
| 2024-06-27 | 3.65港币 | 6.03 | 86.70% | 3.79 | 4.28 | 5.70 |
| 2024-06-26 | 3.71港币 | 6.13 | 89.27% | 3.79 | 4.27 | 5.70 |
| 2024-06-25 | 3.75港币 | 6.19 | 90.61% | 3.79 | 4.27 | 5.70 |
| 2024-06-24 | 3.73港币 | 6.16 | 90.20% | 3.79 | 4.27 | 5.70 |
| 2024-06-21 | 3.80港币 | 6.27 | 92.81% | 3.79 | 4.28 | 5.70 |
| 2024-06-20 | 3.86港币 | 6.37 | 94.44% | 3.79 | 4.28 | 5.70 |
| 2024-06-19 | 3.90港币 | 6.44 | 95.79% | 3.79 | 4.27 | 5.70 |
| 2024-06-18 | 3.85港币 | 6.36 | 94.15% | 3.79 | 4.27 | 5.70 |
