( 00600.hk) | -2.00 | 0.40 | 9.16 | 0.00% | 上市时间1993-10-05股价0.39港币市值1.67亿港币总股本4.27亿上市至今年化投资收益率-7.53% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.03 | 市净率 | 0.73 | 市销率 | 0.40 | 股息率 | 3.91% | |
| 备注 (0): | 双击编辑备注 |
中国基建投资(00600) - 历史市盈率及分位点走势图
最后更新于：2022-07-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2022-07-07 | 0.39港币 | -2.00 | 62.84% | -8.20 | -3.99 | -0.58 |
| 2022-07-05 | 0.39港币 | -1.97 | 63.86% | -8.20 | -4.01 | -0.58 |
| 2022-06-30 | 0.39港币 | -1.97 | 64.11% | -8.20 | -4.02 | -0.58 |
| 2022-06-28 | 0.39港币 | -2.00 | 63.39% | -8.20 | -4.02 | -0.58 |
| 2022-06-27 | 0.42港币 | -2.13 | 58.61% | -8.20 | -4.02 | -0.58 |
| 2022-06-24 | 0.39港币 | -2.00 | 63.64% | -8.20 | -4.02 | -0.58 |
| 2022-06-23 | 0.39港币 | -2.00 | 63.73% | -8.20 | -4.02 | -0.58 |
| 2022-06-22 | 0.40港币 | -2.02 | 63.53% | -8.20 | -4.02 | -0.58 |
| 2022-06-20 | 0.40港币 | -2.02 | 63.73% | -8.20 | -4.02 | -0.58 |
| 2022-06-17 | 0.39港币 | -1.97 | 64.41% | -8.20 | -4.02 | -0.58 |
| 2022-06-15 | 0.40港币 | -2.05 | 61.47% | -8.20 | -4.02 | -0.58 |
| 2022-06-14 | 0.39港币 | -2.00 | 64.07% | -8.29 | -4.02 | -0.58 |
| 2022-06-10 | 0.41港币 | -2.10 | 60.20% | -8.42 | -4.02 | -0.58 |
| 2022-06-09 | 0.40港币 | -2.05 | 61.87% | -8.42 | -4.02 | -0.58 |
| 2022-06-08 | 0.40港币 | -2.05 | 61.96% | -8.42 | -4.02 | -0.58 |
| 2022-06-07 | 0.40港币 | -2.05 | 62.05% | -8.42 | -4.02 | -0.58 |
| 2022-06-06 | 0.40港币 | -2.05 | 62.19% | -8.42 | -4.02 | -0.58 |
| 2022-06-02 | 0.41港币 | -2.07 | 61.29% | -8.42 | -4.02 | -0.58 |
| 2022-06-01 | 0.40港币 | -2.05 | 62.39% | -8.42 | -4.02 | -0.58 |
| 2022-05-31 | 0.40港币 | -2.05 | 62.54% | -8.50 | -4.02 | -0.58 |
| 2022-05-25 | 0.40港币 | -2.05 | 62.84% | -8.65 | -4.02 | -0.58 |
| 2022-05-24 | 0.41港币 | -2.07 | 61.98% | -8.65 | -4.02 | -0.58 |
| 2022-05-23 | 0.41港币 | -2.07 | 62.12% | -8.65 | -4.02 | -0.58 |
| 2022-05-20 | 0.42港币 | -2.15 | 61.37% | -8.65 | -4.02 | -0.59 |
