( 00650.hk) | -3.98 | 0.89 | 0% | 上市时间1992-10-07股价0.20港币涨跌幅0.51%成交金额18.54万港币换手率0.01%市值14.58亿港币H股市值14.58亿港币总股本74.01亿H股本74.01亿港币每手股数2,000上市至今年化投资收益率-7.46% | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 6.77 | 市净率 | 0.72 | 股息率 | 8.07% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (0): | 双击编辑备注 |
普达特科技(00650) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 0.20港币 | -3.98 | 92.63% | -22.75 | -13.62 | -4.60 |
| 2025-05-12 | 0.20港币 | -3.96 | 92.91% | -22.75 | -13.62 | -4.60 |
| 2025-05-09 | 0.20港币 | -4.04 | 91.56% | -22.75 | -13.62 | -4.60 |
| 2025-05-08 | 0.21港币 | -4.22 | 86.24% | -22.75 | -13.62 | -4.62 |
| 2025-05-07 | 0.22港币 | -4.52 | 81.31% | -22.75 | -13.62 | -4.62 |
| 2025-05-06 | 0.24港币 | -4.75 | 78.01% | -22.84 | -13.62 | -4.62 |
| 2025-05-02 | 0.26港币 | -5.15 | 74.69% | -22.75 | -13.71 | -4.62 |
| 2025-04-30 | 0.24港币 | -4.93 | 76.16% | -22.75 | -13.80 | -4.62 |
| 2025-04-29 | 0.24港币 | -4.93 | 76.26% | -22.75 | -13.85 | -4.62 |
| 2025-04-28 | 0.25港币 | -4.97 | 75.85% | -22.75 | -13.89 | -4.62 |
| 2025-04-25 | 0.26港币 | -5.15 | 75.24% | -22.75 | -13.92 | -4.62 |
| 2025-04-24 | 0.24港币 | -4.85 | 77.41% | -22.75 | -13.99 | -4.62 |
| 2025-04-23 | 0.25港币 | -4.95 | 76.43% | -22.75 | -14.03 | -4.62 |
| 2025-04-22 | 0.23港币 | -4.62 | 79.81% | -22.75 | -14.03 | -4.62 |
| 2025-04-17 | 0.24港币 | -4.77 | 78.26% | -22.75 | -14.03 | -4.62 |
| 2025-04-16 | 0.23港币 | -4.72 | 78.78% | -22.75 | -14.03 | -4.62 |
| 2025-04-15 | 0.23港币 | -4.70 | 79.29% | -22.75 | -14.03 | -4.62 |
| 2025-04-14 | 0.22港币 | -4.44 | 82.67% | -22.75 | -14.03 | -4.62 |
| 2025-04-11 | 0.22港币 | -4.44 | 82.86% | -22.75 | -14.03 | -4.64 |
| 2025-04-10 | 0.21港币 | -4.28 | 85.31% | -22.75 | -14.03 | -4.66 |
| 2025-04-09 | 0.21港币 | -4.26 | 85.69% | -22.75 | -14.03 | -4.69 |
| 2025-04-08 | 0.21港币 | -4.20 | 86.63% | -22.75 | -14.03 | -4.69 |
| 2025-04-07 | 0.20港币 | -3.94 | 93.45% | -22.75 | -14.03 | -4.71 |
| 2025-04-03 | 0.20港币 | -4.04 | 91.84% | -22.75 | -14.03 | -4.71 |
