普达特科技 港股通 空最新回购 (2023-08-28) 官网 ( 00650.hk) | -5.11 | 1.00 | 3.27 | 0.00% | 上市时间1992-10-07股价0.24港币 (-0.41% , 257.75万港币) 市值17.76亿港币总股本74.01亿上市至今年化投资收益率-7.07%港股通持仓占H股比例6.93%累计做空占H股本比例1.27% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.56 | 市净率 | 0.87 | 市销率 | 0.39 | 股息率 | 6.68% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
普达特科技(00650) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.24港币 | -5.11 | 100.00% | -23.04 | -17.73 | -10.58 |
| 2024-07-19 | 0.24港币 | -5.13 | 100.00% | -23.04 | -17.82 | -10.63 |
| 2024-07-18 | 0.25港币 | -5.24 | 99.73% | -23.04 | -17.82 | -10.70 |
| 2024-07-17 | 0.25港币 | -5.24 | 99.86% | -23.04 | -17.82 | -10.81 |
| 2024-07-16 | 0.25港币 | -5.24 | 100.00% | -23.04 | -17.82 | -10.81 |
| 2024-07-15 | 0.26港币 | -5.54 | 99.18% | -23.04 | -17.82 | -10.81 |
| 2024-07-12 | 0.28港币 | -5.86 | 98.64% | -23.04 | -17.82 | -10.93 |
| 2024-07-11 | 0.27港币 | -5.64 | 98.91% | -23.04 | -17.82 | -10.93 |
| 2024-07-10 | 0.26港币 | -5.43 | 99.46% | -23.04 | -17.82 | -10.96 |
| 2024-07-09 | 0.27港币 | -5.64 | 99.18% | -23.04 | -17.82 | -10.96 |
| 2024-07-08 | 0.26港币 | -5.43 | 99.59% | -23.04 | -17.82 | -11.04 |
| 2024-07-05 | 0.26港币 | -5.54 | 99.59% | -23.04 | -17.82 | -11.15 |
| 2024-07-04 | 0.25港币 | -5.32 | 99.73% | -23.04 | -17.82 | -11.16 |
| 2024-07-03 | 0.25港币 | -5.32 | 99.86% | -23.04 | -17.82 | -11.16 |
| 2024-07-02 | 0.25港币 | -5.28 | 100.00% | -23.04 | -17.82 | -11.18 |
| 2024-06-28 | 0.24港币 | -5.60 | 100.00% | -23.04 | -17.82 | -11.18 |
| 2024-06-27 | 0.25港币 | -5.76 | 100.00% | -23.04 | -17.82 | -11.32 |
| 2024-06-26 | 0.26港币 | -5.99 | 100.00% | -23.04 | -17.82 | -11.33 |
| 2024-06-25 | 0.28港币 | -6.34 | 99.86% | -23.04 | -17.82 | -11.46 |
| 2024-06-24 | 0.27港币 | -6.22 | 100.00% | -23.04 | -17.82 | -11.46 |
| 2024-06-21 | 0.29港币 | -6.68 | 99.59% | -23.04 | -17.82 | -11.62 |
| 2024-06-20 | 0.30港币 | -6.80 | 99.05% | -23.14 | -17.82 | -11.93 |
| 2024-06-19 | 0.29港币 | -6.57 | 99.73% | -23.14 | -17.82 | -11.95 |
| 2024-06-18 | 0.29港币 | -6.57 | 99.86% | -23.14 | -17.82 | -11.95 |
