中电光谷 港股通 空最新回购 (2024-01-25) 官网 ( 00798.hk) | 4.11 | 0.26 | 0.40 | 8.20% | 上市时间2014-03-28股价0.31港币市值22.91亿港币总股本75.12亿上市至今年化投资收益率-3.39% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 14.23 | 市净率 | 1.09 | 市销率 | 0.78 | 股息率 | 4.66% | |
| 备注 (1): | 双击编辑备注 |
中电光谷(00798) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 0.31港币 | 4.11 | 28.27% | 3.72 | 4.60 | 5.78 |
| 2024-06-28 | 0.31港币 | 4.11 | 28.19% | 3.72 | 4.62 | 5.78 |
| 2024-06-26 | 0.31港币 | 4.11 | 28.19% | 3.72 | 4.62 | 5.78 |
| 2024-06-25 | 0.31港币 | 4.11 | 28.23% | 3.72 | 4.62 | 5.78 |
| 2024-06-21 | 0.30港币 | 4.04 | 26.76% | 3.73 | 4.64 | 5.78 |
| 2024-06-18 | 0.30港币 | 4.04 | 26.76% | 3.73 | 4.64 | 5.78 |
| 2024-06-17 | 0.30港币 | 3.97 | 25.71% | 3.73 | 4.65 | 5.78 |
| 2024-06-14 | 0.33港币 | 4.38 | 37.52% | 3.73 | 4.67 | 5.78 |
| 2024-06-07 | 0.33港币 | 4.44 | 39.88% | 3.73 | 4.69 | 5.78 |
| 2024-06-06 | 0.32港币 | 4.24 | 30.80% | 3.73 | 4.69 | 5.78 |
| 2024-06-05 | 0.32港币 | 4.24 | 30.85% | 3.73 | 4.69 | 5.78 |
| 2024-06-04 | 0.33港币 | 4.44 | 39.70% | 3.73 | 4.69 | 5.78 |
| 2024-06-03 | 0.33港币 | 4.44 | 39.70% | 3.73 | 4.69 | 5.78 |
| 2024-05-31 | 0.33港币 | 4.38 | 37.05% | 3.73 | 4.69 | 5.78 |
| 2024-05-30 | 0.32港币 | 4.31 | 33.23% | 3.73 | 4.69 | 5.78 |
| 2024-05-29 | 0.32港币 | 4.31 | 33.28% | 3.73 | 4.69 | 5.78 |
| 2024-05-24 | 0.33港币 | 4.38 | 36.70% | 3.73 | 4.72 | 5.78 |
| 2024-05-23 | 0.33港币 | 4.38 | 36.70% | 3.73 | 4.72 | 5.78 |
| 2024-05-22 | 0.33港币 | 4.38 | 36.76% | 3.73 | 4.72 | 5.78 |
| 2024-05-21 | 0.33港币 | 4.38 | 36.81% | 3.73 | 4.72 | 5.78 |
| 2024-05-20 | 0.33港币 | 4.44 | 38.60% | 3.73 | 4.73 | 5.78 |
| 2024-05-17 | 0.33港币 | 4.38 | 36.76% | 3.73 | 4.74 | 5.78 |
| 2024-05-16 | 0.32港币 | 4.31 | 33.18% | 3.73 | 4.74 | 5.78 |
| 2024-05-14 | 0.32港币 | 4.31 | 33.23% | 3.73 | 4.74 | 5.78 |
