( 00854.hk) | -1.65 | 0.55 | 0.10 | 0.00% | 上市时间2013-12-06股价3.18港币 (-0.63% , 19.08万港币) 市值2.79亿港币总股本8,769.20万上市至今年化投资收益率3.47% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
威雅利(00854) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 3.18港币 | -1.65 | 96.25% | 3.35 | 4.51 | -2.63 |
| 2024-07-18 | 3.20港币 | -1.66 | 95.55% | 3.34 | 4.50 | -2.63 |
| 2024-07-16 | 3.18港币 | -1.65 | 96.56% | 3.34 | 4.50 | -2.63 |
| 2024-07-15 | 3.19港币 | -1.65 | 96.22% | 3.34 | 4.50 | -2.63 |
| 2024-07-12 | 3.19港币 | -1.65 | 96.56% | 3.34 | 4.50 | -2.65 |
| 2024-07-11 | 3.10港币 | -1.61 | 97.25% | 3.34 | 4.49 | -2.65 |
| 2024-07-04 | 3.05港币 | -1.58 | 97.63% | 3.35 | 4.48 | -2.66 |
| 2024-06-25 | 3.11港币 | -1.61 | 97.64% | 3.35 | 4.48 | -2.67 |
| 2024-06-24 | 2.99港币 | -1.55 | 98.32% | 3.35 | 4.48 | 104.85 |
| 2024-06-17 | 3.08港币 | -2.56 | 91.64% | 3.36 | 4.47 | 102.27 |
| 2024-06-14 | 3.10港币 | -2.58 | 89.70% | 3.36 | 4.46 | 101.62 |
| 2024-06-03 | 3.14港币 | -2.61 | 85.25% | 3.37 | 4.46 | 100.01 |
| 2024-05-31 | 3.10港币 | -2.58 | 90.23% | 3.37 | 4.46 | 100.01 |
| 2024-05-29 | 3.03港币 | -2.52 | 96.42% | 3.37 | 4.46 | 97.43 |
| 2024-05-27 | 3.06港币 | -2.55 | 94.79% | 3.37 | 4.46 | 97.43 |
| 2024-05-24 | 3.10港币 | -2.58 | 91.26% | 3.37 | 4.46 | 88.40 |
| 2024-05-23 | 3.11港币 | -2.59 | 89.64% | 3.37 | 4.46 | 87.11 |
| 2024-05-22 | 3.13港币 | -2.61 | 87.99% | 3.37 | 4.46 | 86.78 |
| 2024-05-20 | 3.11港币 | -2.59 | 89.94% | 3.37 | 4.46 | 86.46 |
| 2024-05-17 | 3.19港币 | -2.66 | 85.44% | 3.37 | 4.46 | 86.46 |
| 2024-05-13 | 3.11港币 | -2.59 | 90.29% | 3.37 | 4.46 | 85.82 |
| 2024-05-07 | 3.14港币 | -2.61 | 88.39% | 3.37 | 4.46 | 83.88 |
| 2024-05-03 | 3.16港币 | -2.63 | 87.18% | 3.37 | 4.46 | 83.23 |
| 2024-05-02 | 3.16港币 | -2.63 | 87.50% | 3.37 | 4.46 | 82.59 |
