( 00907.hk) | -1.10 | 3.66 | 2.73 | 0.00% | 上市时间1996-04-11股价0.08港币 (7.14% , 7.11万港币) 市值6,546.48万港币总股本8.73亿上市至今年化投资收益率-5.93% | ||||
| 所属三级行业其他服饰配件 (恒生) | 市盈率 | 17.88 | 市净率 | 3.06 | 市销率 | 2.09 | 股息率 | 2.66% | |
| 备注 (0): | 双击编辑备注 |
高雅光学(00907) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.08港币 | -1.10 | 95.02% | -7.56 | -3.11 | -1.97 |
| 2024-07-19 | 0.07港币 | -1.03 | 98.14% | -7.56 | -3.13 | -1.97 |
| 2024-07-17 | 0.07港币 | -0.98 | 99.84% | -7.56 | -3.13 | -1.97 |
| 2024-07-15 | 0.07港币 | -1.00 | 99.84% | -7.67 | -3.13 | -1.97 |
| 2024-07-11 | 0.07港币 | -1.04 | 98.15% | -7.79 | -3.14 | -1.97 |
| 2024-07-10 | 0.07港币 | -1.04 | 98.30% | -7.79 | -3.16 | -2.01 |
| 2024-07-09 | 0.07港币 | -1.06 | 97.98% | -7.79 | -3.16 | -2.04 |
| 2024-07-05 | 0.09港币 | -1.25 | 92.75% | -8.02 | -3.17 | -2.04 |
| 2024-07-04 | 0.09港币 | -1.28 | 91.98% | -8.02 | -3.17 | -2.08 |
| 2024-07-03 | 0.09港币 | -1.29 | 91.19% | -8.02 | -3.17 | -2.08 |
| 2024-06-25 | 0.09港币 | -1.06 | 97.54% | -8.36 | -3.17 | -2.09 |
| 2024-06-19 | 0.09港币 | -1.02 | 99.39% | -8.70 | -3.20 | -2.14 |
| 2024-06-17 | 0.09港币 | -1.02 | 99.54% | -8.70 | -3.20 | -2.14 |
| 2024-06-12 | 0.09港币 | -1.04 | 98.78% | -9.16 | -3.24 | -2.14 |
| 2024-06-11 | 0.09港币 | -1.06 | 98.17% | -9.16 | -3.24 | -2.15 |
| 2024-06-07 | 0.09港币 | -1.02 | 99.70% | -9.96 | -3.24 | -2.15 |
| 2024-06-06 | 0.09港币 | -1.07 | 98.02% | -10.08 | -3.24 | -2.15 |
| 2024-06-05 | 0.09港币 | -1.00 | 99.85% | -10.31 | -3.25 | -2.15 |
| 2024-06-04 | 0.09港币 | -1.03 | 99.24% | -10.31 | -3.27 | -2.18 |
| 2024-06-03 | 0.09港币 | -1.06 | 98.78% | -10.42 | -3.27 | -2.18 |
| 2024-05-31 | 0.09港币 | -1.03 | 99.39% | -10.42 | -3.27 | -2.25 |
| 2024-05-30 | 0.09港币 | -1.05 | 99.24% | -10.65 | -3.27 | -2.25 |
| 2024-05-28 | 0.09港币 | -1.06 | 99.24% | -10.65 | -3.27 | -2.25 |
| 2024-05-27 | 0.09港币 | -1.03 | 99.54% | -10.88 | -3.29 | -2.26 |
