( 00919.hk) | -8.98 | 0.45 | 0.19 | 0.00% | 上市时间2006-02-09股价0.10港币 (3.26% , 6,800.00港币) 市值8,592.60万港币总股本9.04亿上市至今年化投资收益率-7.24% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 34.98 | 市净率 | 1.31 | 市销率 | 1.55 | 股息率 | 2.04% | |
| 备注 (0): | 双击编辑备注 |
现代健康科技(00919) - 历史市盈率及分位点走势图
最后更新于：2024-10-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-23 | 0.10港币 | -8.98 | 57.35% | 7.53 | 11.40 | -1.59 |
| 2024-10-22 | 0.09港币 | -8.69 | 59.14% | 7.53 | 11.30 | -1.59 |
| 2024-10-21 | 0.09港币 | -8.79 | 59.14% | 7.48 | 11.20 | -1.59 |
| 2024-10-17 | 0.10港币 | -8.98 | 58.16% | 7.43 | 10.97 | -1.60 |
| 2024-10-15 | 0.09港币 | -8.88 | 59.00% | 7.43 | 10.94 | -1.59 |
| 2024-10-14 | 0.10港币 | -8.98 | 58.53% | 7.43 | 10.94 | -1.59 |
| 2024-10-10 | 0.10港币 | -9.26 | 57.92% | 7.38 | 10.90 | -1.60 |
| 2024-10-09 | 0.10港币 | -9.83 | 53.55% | 7.33 | 10.87 | -1.59 |
| 2024-10-08 | 0.11港币 | -10.21 | 52.73% | 7.33 | 10.87 | -1.59 |
| 2024-10-07 | 0.12港币 | -11.62 | 52.26% | 7.33 | 10.87 | -1.59 |
| 2024-10-04 | 0.08港币 | -7.28 | 60.52% | 7.28 | 10.87 | -1.60 |
| 2024-10-02 | 0.10港币 | -8.98 | 59.10% | 7.23 | 10.87 | -1.60 |
| 2024-09-27 | 0.10港币 | -9.73 | 55.53% | 7.18 | 10.87 | -1.60 |
| 2024-09-26 | 0.11港币 | -10.30 | 53.77% | 7.18 | 10.87 | -1.60 |
| 2024-09-25 | 0.10港币 | -9.73 | 55.56% | 7.18 | 10.87 | -1.60 |
| 2024-09-24 | 0.10港币 | -9.83 | 54.74% | 7.13 | 10.87 | -1.59 |
| 2024-09-10 | 0.11港币 | -10.21 | 55.12% | 6.92 | 10.67 | -1.60 |
| 2024-08-30 | 0.11港币 | -9.92 | 56.16% | 6.87 | 10.54 | -1.60 |
| 2024-08-28 | 0.11港币 | -9.92 | 56.39% | 6.77 | 10.54 | -1.60 |
| 2024-08-27 | 0.10港币 | -9.36 | 59.50% | 6.77 | 10.54 | -1.60 |
| 2024-08-26 | 0.10港币 | -9.07 | 60.18% | 6.77 | 10.54 | -1.60 |
| 2024-08-22 | 0.10港币 | -9.07 | 60.68% | 6.77 | 10.48 | -1.60 |
| 2024-08-21 | 0.09港币 | -8.88 | 61.05% | 6.77 | 10.48 | -1.60 |
| 2024-08-20 | 0.10港币 | -8.98 | 60.96% | 6.77 | 10.48 | -1.60 |
