佳兆业资本(00936) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.22港币 | 42.44 | 19.62% | 42.49 | 75.73 | 127.19 |
| 2024-11-08 | 0.25港币 | 47.79 | 21.25% | 42.88 | 76.93 | 131.99 |
| 2024-11-05 | 0.24港币 | 45.31 | 20.75% | 42.88 | 76.93 | 131.99 |
| 2024-10-31 | 0.26港币 | 48.75 | 21.88% | 42.88 | 78.38 | 141.59 |
| 2024-10-25 | 0.27港币 | 50.66 | 22.98% | 42.88 | 79.31 | -18.31 |
| 2024-10-23 | 0.27港币 | 50.66 | 22.98% | 42.88 | 79.82 | -18.31 |
| 2024-10-22 | 0.30港币 | 57.35 | 25.63% | 42.88 | 79.82 | -18.31 |
| 2024-10-16 | 0.31港币 | 58.31 | 25.93% | 42.88 | 80.85 | -18.31 |
| 2024-10-14 | 0.26港币 | 49.70 | 22.22% | 42.88 | 80.85 | -18.31 |
| 2024-10-10 | 0.28港币 | 52.57 | 22.98% | 42.88 | 81.22 | -18.31 |
| 2024-10-09 | 0.33港币 | 62.13 | 28.75% | 42.88 | 81.59 | -18.31 |
| 2024-10-08 | 0.35港币 | 66.91 | 35.22% | 42.88 | 81.73 | -18.31 |
| 2024-10-07 | 0.45港币 | 86.02 | 53.46% | 42.88 | 81.87 | -18.31 |
| 2024-10-04 | 0.48港币 | 90.80 | 54.38% | 42.88 | 81.87 | -18.31 |
| 2024-10-03 | 0.40港币 | 76.47 | 42.77% | 42.88 | 81.87 | -18.31 |
| 2024-10-02 | 0.41港币 | 78.38 | 44.30% | 42.88 | 81.87 | -18.31 |
| 2024-09-30 | 0.18港币 | 33.84 | 13.38% | 42.49 | 81.87 | -18.31 |
| 2024-09-27 | 0.16港币 | 29.63 | 10.13% | 48.72 | 81.87 | -18.31 |
| 2024-09-26 | 0.13港币 | 24.85 | 6.33% | 48.72 | 82.89 | -18.31 |
| 2024-09-24 | 0.11港币 | 20.07 | 0.00% | 48.72 | 83.92 | -18.31 |
| 2024-08-19 | 0.11港币 | 22.06 | 0.00% | 52.62 | 95.99 | -18.65 |
| 2024-08-08 | 0.12港币 | 22.65 | 1.16% | 58.23 | 105.59 | -13.82 |
| 2024-08-05 | 0.12港币 | 22.65 | 1.17% | 58.47 | 106.79 | -13.82 |
| 2024-07-22 | 0.12港币 | 23.05 | 1.69% | 60.00 | 109.19 | -12.26 |
