( 00978.hk) | 9.19 | 0.12 | 0.04 | 4.36% | 上市时间1997-10-16股价0.28港币 (-3.51% , 19.03万港币) 市值13.49亿港币总股本49.05亿上市至今年化投资收益率-6.51% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (0): | 双击编辑备注 |
招商局置地(00978) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.28港币 | 9.19 | 81.28% | 4.34 | 5.30 | 9.02 |
| 2024-07-19 | 0.29港币 | 9.52 | 85.20% | 4.34 | 5.30 | 9.02 |
| 2024-07-18 | 0.29港币 | 9.69 | 86.45% | 4.34 | 5.30 | 8.91 |
| 2024-07-17 | 0.29港币 | 9.69 | 86.57% | 4.34 | 5.30 | 8.91 |
| 2024-07-16 | 0.29港币 | 9.69 | 86.69% | 4.34 | 5.30 | 8.91 |
| 2024-07-15 | 0.29港币 | 9.69 | 86.82% | 4.34 | 5.30 | 8.91 |
| 2024-07-12 | 0.30港币 | 9.85 | 88.38% | 4.34 | 5.30 | 8.91 |
| 2024-07-11 | 0.29港币 | 9.69 | 87.14% | 4.34 | 5.30 | 8.91 |
| 2024-07-10 | 0.27港币 | 9.02 | 80.89% | 4.34 | 5.30 | 8.91 |
| 2024-07-09 | 0.28港币 | 9.19 | 82.39% | 4.34 | 5.30 | 8.91 |
| 2024-07-08 | 0.28港币 | 9.35 | 85.44% | 4.34 | 5.30 | 8.91 |
| 2024-07-05 | 0.29港币 | 9.69 | 87.28% | 4.34 | 5.30 | 8.85 |
| 2024-07-04 | 0.30港币 | 9.85 | 88.52% | 4.34 | 5.30 | 8.85 |
| 2024-07-03 | 0.30港币 | 10.02 | 89.75% | 4.34 | 5.30 | 8.85 |
| 2024-06-28 | 0.31港币 | 10.19 | 91.57% | 4.34 | 5.31 | 8.76 |
| 2024-06-27 | 0.30港币 | 10.02 | 90.06% | 4.34 | 5.31 | 8.76 |
| 2024-06-26 | 0.30港币 | 10.02 | 90.18% | 4.34 | 5.30 | 8.76 |
| 2024-06-25 | 0.30港币 | 10.02 | 90.30% | 4.34 | 5.30 | 8.76 |
| 2024-06-21 | 0.30港币 | 10.02 | 90.48% | 4.34 | 5.31 | 8.76 |
| 2024-06-20 | 0.31港币 | 10.19 | 91.72% | 4.34 | 5.31 | 8.76 |
| 2024-06-19 | 0.31港币 | 10.35 | 92.82% | 4.34 | 5.31 | 8.76 |
| 2024-06-18 | 0.30港币 | 10.02 | 90.87% | 4.34 | 5.30 | 8.76 |
| 2024-06-17 | 0.30港币 | 10.02 | 91.01% | 4.34 | 5.30 | 8.76 |
| 2024-06-14 | 0.31港币 | 10.35 | 92.97% | 4.34 | 5.31 | 8.76 |
