( 01166.hk) | -0.21 | 0.05 | 0.06 | 0.00% | 上市时间1996-12-12股价0.40港币市值4,749.06万港币总股本1.19亿上市至今年化投资收益率-48.44% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
星凯控股(01166) - 历史市盈率及分位点走势图
最后更新于：2024-07-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-18 | 0.40港币 | -0.21 | 90.65% | 0.87 | -1.39 | -0.43 |
| 2024-07-12 | 0.40港币 | -0.21 | 90.86% | 0.87 | -1.39 | -0.44 |
| 2024-07-11 | 0.40港币 | -0.21 | 91.04% | 0.87 | -1.39 | -0.44 |
| 2024-07-10 | 0.40港币 | -0.21 | 91.20% | 0.87 | -1.39 | -0.44 |
| 2024-07-08 | 0.40港币 | -0.21 | 91.36% | 0.87 | -1.39 | -0.44 |
| 2024-07-03 | 0.40港币 | -0.21 | 91.56% | 0.87 | -1.41 | -0.44 |
| 2024-06-28 | 0.39港币 | -0.20 | 94.05% | 0.87 | -1.45 | -0.45 |
| 2024-06-26 | 0.39港币 | -0.20 | 94.22% | 0.87 | -1.46 | -0.45 |
| 2024-06-25 | 0.39港币 | -0.20 | 94.39% | 0.87 | -1.46 | -0.45 |
| 2024-06-21 | 0.39港币 | -0.20 | 94.57% | 0.87 | -1.48 | -0.45 |
| 2024-06-20 | 0.38港币 | -0.20 | 94.75% | 0.87 | -1.50 | -0.45 |
| 2024-06-19 | 0.40港币 | -0.21 | 92.63% | 0.87 | -1.51 | -0.45 |
| 2024-06-17 | 0.40港币 | -0.21 | 92.81% | 0.87 | -1.53 | -0.45 |
| 2024-06-14 | 0.40港币 | -0.21 | 92.99% | 0.87 | -1.56 | -0.45 |
| 2024-06-13 | 0.42港币 | -0.22 | 92.81% | 0.87 | -1.56 | -0.45 |
| 2024-06-12 | 0.45港币 | -0.24 | 91.04% | 0.87 | -1.57 | -0.45 |
| 2024-06-07 | 0.45港币 | -0.24 | 91.26% | 0.87 | -1.65 | -0.45 |
| 2024-06-06 | 0.44港币 | -0.23 | 91.43% | 0.87 | -1.65 | -0.46 |
| 2024-06-05 | 0.44港币 | -0.23 | 91.59% | 0.87 | -1.65 | -0.46 |
| 2024-06-04 | 0.43港币 | -0.23 | 92.81% | 0.87 | -1.65 | -0.46 |
| 2024-06-03 | 0.44港币 | -0.23 | 92.46% | 0.87 | -1.65 | -0.46 |
| 2024-05-31 | 0.44港币 | -0.23 | 92.66% | 0.87 | -1.66 | -0.46 |
| 2024-05-28 | 0.44港币 | -0.23 | 92.83% | 0.87 | -1.66 | -0.46 |
| 2024-05-24 | 0.44港币 | -0.23 | 92.52% | 0.88 | -1.67 | -0.46 |
