( 01213.hk) | -9.32 | 0.40 | 0.13 | 4.39% | 上市时间2001-05-07股价0.23港币 (-8.80% , 2,700.00港币) 市值4,560.00万港币总股本2.00亿上市至今年化投资收益率-3.70% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
万保刚集团(01213) - 历史市盈率及分位点走势图
最后更新于：2024-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-10 | 0.23港币 | -9.32 | 77.65% | 6.81 | 9.64 | -9.06 |
| 2024-07-09 | 0.25港币 | -10.22 | 71.43% | 6.81 | 9.41 | -9.06 |
| 2024-06-25 | 0.20港币 | -7.65 | 100.00% | 6.81 | 9.40 | -9.06 |
| 2024-06-19 | 0.23港币 | -8.56 | 87.80% | 6.81 | 9.38 | -9.06 |
| 2024-06-18 | 0.23港币 | -8.64 | 87.65% | 6.81 | 8.97 | -9.06 |
| 2024-05-06 | 0.24港币 | -8.95 | 84.34% | 6.81 | 9.40 | -9.71 |
| 2024-03-19 | 0.26港币 | -9.71 | 79.52% | 6.81 | 9.40 | -9.71 |
| 2024-03-18 | 0.25港币 | -9.48 | 81.71% | 6.81 | 9.38 | -9.71 |
| 2024-03-15 | 0.26港币 | -9.90 | 80.25% | 6.81 | 8.97 | -9.90 |
| 2024-03-14 | 0.29港币 | -10.85 | 78.75% | 6.81 | 8.56 | -10.09 |
| 2024-03-13 | 0.24港币 | -9.06 | 82.28% | 6.81 | 8.52 | -10.09 |
| 2024-03-12 | 0.23港币 | -8.56 | 88.46% | 6.81 | 8.47 | -12.56 |
| 2024-03-11 | 0.23港币 | -8.56 | 89.74% | 6.81 | 8.47 | -19.03 |
| 2024-03-07 | 0.23港币 | -8.56 | 91.03% | 6.81 | 8.47 | -19.03 |
| 2024-03-06 | 0.22港币 | -8.41 | 93.51% | 6.77 | 8.47 | -19.03 |
| 2024-03-05 | 0.21港币 | -7.99 | 100.00% | 6.77 | 8.47 | -232.80 |
| 2024-03-04 | 0.21港币 | -8.03 | 97.33% | 6.77 | 8.37 | -253.97 |
| 2024-03-01 | 0.22港币 | -8.37 | 97.30% | 6.77 | 8.26 | -264.55 |
| 2024-02-29 | 0.24港币 | -8.95 | 93.24% | 6.77 | 8.26 | -264.55 |
| 2024-02-21 | 0.23港币 | -8.91 | 94.67% | 6.77 | 8.37 | -269.84 |
| 2024-02-20 | 0.21港币 | -8.03 | 98.65% | 6.77 | 8.26 | -269.84 |
| 2024-02-06 | 0.21港币 | -8.03 | 100.00% | 6.77 | 8.47 | -269.84 |
| 2024-01-31 | 0.24港币 | -9.06 | 97.37% | 6.77 | 8.47 | -280.42 |
| 2024-01-29 | 0.22港币 | -8.53 | 100.00% | 6.77 | 8.47 | -285.71 |
