( 01328.hk) | 19.08 | 1.14 | 20.11 | 0.00% | 上市时间2007-10-16股价0.07港币 (0.00% , 2.21万港币) 市值8.85亿港币总股本128.32亿上市至今年化投资收益率-5.72% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 32.66 | 市净率 | 2.59 | 市销率 | 2.47 | 股息率 | 1.99% | |
| 备注 (0): | 双击编辑备注 |
金涌投资(01328) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.07港币 | 19.09 | 9.28% | 23.22 | 58.53 | -7.18 |
| 2024-07-19 | 0.07港币 | 19.09 | 9.23% | 23.22 | 58.53 | -7.18 |
| 2024-07-18 | 0.07港币 | 19.91 | 10.00% | 23.22 | 58.53 | -7.18 |
| 2024-07-17 | 0.07港币 | 19.36 | 9.77% | 23.23 | 58.86 | -7.18 |
| 2024-07-16 | 0.07港币 | 20.19 | 10.31% | 23.51 | 59.19 | -7.18 |
| 2024-07-15 | 0.07港币 | 20.47 | 11.86% | 23.95 | 59.19 | -7.18 |
| 2024-07-12 | 0.08港币 | 21.02 | 12.08% | 23.95 | 61.82 | -7.18 |
| 2024-07-11 | 0.07港币 | 20.19 | 10.28% | 23.95 | 61.82 | -7.18 |
| 2024-07-10 | 0.07港币 | 20.19 | 10.31% | 23.95 | 63.79 | -7.18 |
| 2024-07-09 | 0.07港币 | 19.91 | 9.82% | 23.95 | 64.12 | -7.04 |
| 2024-07-08 | 0.07港币 | 20.19 | 10.08% | 23.95 | 64.12 | -7.04 |
| 2024-07-05 | 0.08港币 | 20.74 | 10.82% | 23.95 | 63.79 | -7.18 |
| 2024-07-04 | 0.09港币 | 23.51 | 18.09% | 23.95 | 64.12 | -7.04 |
| 2024-07-03 | 0.09港币 | 24.06 | 19.95% | 24.06 | 64.45 | -7.04 |
| 2024-07-02 | 0.07港币 | 17.98 | 8.31% | 24.34 | 65.10 | -7.04 |
| 2024-06-28 | 0.06港币 | 16.87 | 7.79% | 24.67 | 65.10 | -7.04 |
| 2024-06-27 | 0.07港币 | 18.26 | 8.07% | 24.67 | 65.76 | -7.04 |
| 2024-06-26 | 0.07港币 | 19.09 | 8.62% | 24.67 | 65.76 | -7.04 |
| 2024-06-25 | 0.07港币 | 18.53 | 8.12% | 24.67 | -20.03 | -7.04 |
| 2024-06-24 | 0.07港币 | 19.09 | 8.38% | 24.67 | -20.03 | -7.04 |
| 2024-06-21 | 0.07港币 | 19.91 | 8.40% | 24.67 | -19.77 | -7.04 |
| 2024-06-20 | 0.07港币 | 20.19 | 8.42% | 24.67 | -19.52 | -7.04 |
| 2024-06-19 | 0.08港币 | 21.85 | 10.55% | 24.67 | -19.29 | -7.04 |
| 2024-06-18 | 0.08港币 | 21.85 | 10.58% | 24.67 | -19.05 | -7.04 |
