( 01328.hk) | 24.06 | 1.44 | 25.35 | 0.00% | 上市时间2007-10-16股价0.09港币 (33.85% , 409.47万港币) 市值11.16亿港币总股本128.32亿上市至今年化投资收益率-4.42% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 38.88 | 市净率 | 3.09 | 市销率 | 2.94 | 股息率 | 1.68% | |
| 备注 (0): | 双击编辑备注 |
金涌投资(01328) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.09港币 | 24.06 | 19.95% | 24.06 | 64.45 | -7.04 |
| 2024-07-02 | 0.07港币 | 17.98 | 8.31% | 24.34 | 65.10 | -7.04 |
| 2024-06-28 | 0.06港币 | 16.87 | 7.79% | 24.67 | 65.10 | -7.04 |
| 2024-06-27 | 0.07港币 | 18.26 | 8.07% | 24.67 | 65.76 | -7.04 |
| 2024-06-26 | 0.07港币 | 19.09 | 8.62% | 24.67 | 65.76 | -7.04 |
| 2024-06-25 | 0.07港币 | 18.53 | 8.12% | 24.67 | -20.03 | -7.04 |
| 2024-06-24 | 0.07港币 | 19.09 | 8.38% | 24.67 | -20.03 | -7.04 |
| 2024-06-21 | 0.07港币 | 19.91 | 8.40% | 24.67 | -19.77 | -7.04 |
| 2024-06-20 | 0.07港币 | 20.19 | 8.42% | 24.67 | -19.52 | -7.04 |
| 2024-06-19 | 0.08港币 | 21.85 | 10.55% | 24.67 | -19.29 | -7.04 |
| 2024-06-18 | 0.08港币 | 21.85 | 10.58% | 24.67 | -19.05 | -7.04 |
| 2024-06-17 | 0.08港币 | 21.85 | 10.61% | 24.67 | -19.05 | -7.04 |
| 2024-06-14 | 0.08港币 | 23.23 | 15.34% | 25.40 | -19.05 | -7.04 |
| 2024-06-13 | 0.07港币 | 20.19 | 8.49% | 25.40 | -19.05 | -7.04 |
| 2024-06-12 | 0.06港币 | 17.43 | 7.98% | 25.40 | -19.05 | -7.04 |
| 2024-06-11 | 0.07港币 | 18.53 | 8.00% | 25.40 | -18.86 | -7.04 |
| 2024-06-07 | 0.08港币 | 21.57 | 9.31% | 25.40 | -19.05 | -7.04 |
| 2024-06-06 | 0.09港币 | 24.34 | 16.27% | 25.40 | -18.86 | -7.04 |
| 2024-06-04 | 0.04港币 | 9.96 | 5.88% | 26.12 | -18.67 | -7.04 |
| 2024-05-31 | 0.04港币 | 10.23 | 5.88% | 26.12 | -18.67 | -7.04 |
| 2024-05-29 | 0.04港币 | 10.23 | 5.90% | 26.85 | -18.59 | -7.04 |
| 2024-05-27 | 0.03港币 | 9.40 | 4.84% | 26.85 | -18.50 | -6.91 |
| 2024-05-24 | 0.03港币 | 9.40 | 4.85% | 27.49 | -18.50 | -6.91 |
| 2024-05-23 | 0.04港币 | 9.68 | 5.14% | 27.58 | -18.50 | -6.91 |
