普华和顺 港股通 空最新回购 (2024-07-19) 官网 ( 01358.hk) | 10.83 | 0.41 | 2.46 | 8.44% | 上市时间2013-11-08股价1.17港币 (2.63% , 220.22万港币) 市值18.27亿港币总股本15.61亿上市至今年化投资收益率2.56% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.58 | 市净率 | 1.19 | 市销率 | 2.11 | 股息率 | 3.33% | |
| 备注 (1): | 双击编辑备注 |
普华和顺(01358) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.17港币 | 10.83 | 81.58% | 1.32 | 7.64 | 10.56 |
| 2024-07-19 | 1.14港币 | 10.56 | 78.55% | 1.32 | 7.64 | 10.56 |
| 2024-07-18 | 1.15港币 | 10.65 | 80.71% | 1.32 | 7.51 | 10.56 |
| 2024-07-17 | 1.18港币 | 10.93 | 81.76% | 1.32 | 7.51 | 10.56 |
| 2024-07-16 | 1.15港币 | 10.65 | 80.96% | 1.32 | 7.51 | 10.56 |
| 2024-07-15 | 1.14港币 | 10.56 | 79.10% | 1.32 | 7.51 | 10.56 |
| 2024-07-12 | 1.11港币 | 10.28 | 76.54% | 1.32 | 7.38 | 10.56 |
| 2024-07-11 | 1.10港币 | 10.18 | 75.93% | 1.32 | 7.38 | 10.56 |
| 2024-07-10 | 1.09港币 | 10.09 | 75.58% | 1.32 | 7.38 | 10.56 |
| 2024-07-09 | 1.07港币 | 9.91 | 72.14% | 1.32 | 7.38 | 10.56 |
| 2024-07-08 | 1.02港币 | 9.44 | 62.38% | 1.32 | 7.38 | 10.56 |
| 2024-07-05 | 1.02港币 | 9.44 | 62.65% | 1.32 | 7.24 | 10.56 |
| 2024-07-04 | 1.03港币 | 9.55 | 62.81% | 1.32 | 7.24 | 10.56 |
| 2024-07-03 | 1.07港币 | 9.92 | 72.33% | 1.32 | 7.24 | 10.56 |
| 2024-07-02 | 1.05港币 | 9.73 | 67.96% | 1.32 | 7.24 | 10.56 |
| 2024-06-28 | 1.06港币 | 9.84 | 71.91% | 1.32 | 7.24 | 10.56 |
| 2024-06-27 | 1.05港币 | 9.75 | 68.67% | 1.32 | 7.24 | 10.56 |
| 2024-06-26 | 1.06港币 | 9.84 | 72.02% | 1.32 | 7.24 | 10.56 |
| 2024-06-25 | 1.06港币 | 9.84 | 72.14% | 1.32 | 7.24 | 10.56 |
| 2024-06-24 | 1.04港币 | 9.66 | 66.56% | 1.32 | 7.11 | 10.56 |
| 2024-06-21 | 1.04港币 | 9.66 | 66.82% | 1.32 | 7.11 | 10.56 |
| 2024-06-20 | 1.04港币 | 9.66 | 66.98% | 1.32 | 7.11 | 10.56 |
| 2024-06-19 | 1.06港币 | 9.84 | 72.33% | 1.32 | 7.11 | 10.56 |
| 2024-06-18 | 1.07港币 | 9.94 | 73.53% | 1.32 | 7.11 | 10.56 |
