科利实业控股(01455) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.17港币 | 5.48 | 80.27% | 4.23 | 4.78 | 5.48 |
| 2024-07-02 | 0.17港币 | 5.75 | 90.97% | 4.23 | 4.77 | 5.48 |
| 2024-06-28 | 0.17港币 | 5.68 | 89.64% | 4.23 | 4.78 | 5.48 |
| 2024-06-27 | 0.17港币 | 5.71 | 90.32% | 4.23 | 4.78 | 5.48 |
| 2024-06-25 | 0.18港币 | 5.48 | 79.25% | 4.23 | 4.78 | 5.48 |
| 2024-06-21 | 0.18港币 | 5.57 | 84.43% | 4.23 | 4.78 | 5.48 |
| 2024-06-20 | 0.18港币 | 5.57 | 84.43% | 4.23 | 4.78 | 5.48 |
| 2024-06-19 | 0.18港币 | 5.48 | 78.98% | 4.23 | 4.78 | 5.48 |
| 2024-06-18 | 0.18港币 | 5.48 | 79.12% | 4.23 | 4.78 | 5.48 |
| 2024-06-17 | 0.18港币 | 5.63 | 86.76% | 4.23 | 4.78 | 5.48 |
| 2024-06-14 | 0.18港币 | 5.51 | 80.71% | 4.23 | 4.78 | 5.48 |
| 2024-06-12 | 0.18港币 | 5.45 | 77.97% | 4.23 | 4.78 | 5.48 |
| 2024-06-11 | 0.18港币 | 5.45 | 78.10% | 4.23 | 4.78 | 5.48 |
| 2024-06-06 | 0.18港币 | 5.51 | 80.10% | 4.23 | 4.79 | 5.48 |
| 2024-06-03 | 0.18港币 | 5.57 | 83.14% | 4.23 | 4.79 | 5.48 |
| 2024-05-31 | 0.18港币 | 5.57 | 82.86% | 4.23 | 4.81 | 5.51 |
| 2024-05-30 | 0.18港币 | 5.51 | 80.00% | 4.23 | 4.81 | 5.51 |
| 2024-05-29 | 0.18港币 | 5.51 | 80.13% | 4.23 | 4.80 | 5.48 |
| 2024-05-28 | 0.18港币 | 5.35 | 71.84% | 4.23 | 4.79 | 5.48 |
| 2024-05-27 | 0.18港币 | 5.48 | 78.25% | 4.23 | 4.79 | 5.48 |
| 2024-05-24 | 0.18港币 | 5.48 | 78.15% | 4.23 | 4.81 | 5.51 |
| 2024-05-23 | 0.18港币 | 5.42 | 75.29% | 4.23 | 4.81 | 5.51 |
| 2024-05-22 | 0.18港币 | 5.63 | 84.68% | 4.23 | 4.80 | 5.51 |
| 2024-05-21 | 0.18港币 | 5.63 | 84.82% | 4.23 | 4.79 | 5.51 |
