( 01638.hk) | -0.06 | -0.06 | 0.07 | 0.00% | 上市时间2009-12-09股价0.20港币 (-13.04% , 436.40万港币) 市值14.03亿港币总股本70.15亿上市至今年化投资收益率-15.51% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.29 | 市净率 | 0.38 | 市销率 | 0.35 | 股息率 | 4.78% | |
| 备注 (0): | 双击编辑备注 |
佳兆业集团(01638) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.20港币 | -0.06 | 73.13% | -0.14 | -0.09 | -0.04 |
| 2024-11-20 | 0.23港币 | -0.07 | 66.60% | -0.14 | -0.10 | -0.04 |
| 2024-11-19 | 0.23港币 | -0.07 | 67.14% | -0.14 | -0.10 | -0.04 |
| 2024-11-18 | 0.25港币 | -0.07 | 65.65% | -0.14 | -0.10 | -0.04 |
| 2024-11-15 | 0.25港币 | -0.07 | 65.38% | -0.14 | -0.10 | -0.04 |
| 2024-11-14 | 0.25港币 | -0.07 | 65.51% | -0.14 | -0.10 | -0.04 |
| 2024-11-13 | 0.26港币 | -0.07 | 65.03% | -0.14 | -0.10 | -0.04 |
| 2024-11-12 | 0.27港币 | -0.08 | 63.93% | -0.14 | -0.10 | -0.04 |
| 2024-11-11 | 0.29港币 | -0.08 | 62.42% | -0.14 | -0.10 | -0.04 |
| 2024-11-08 | 0.31港币 | -0.09 | 57.20% | -0.14 | -0.10 | -0.04 |
| 2024-11-07 | 0.32港币 | -0.09 | 51.75% | -0.14 | -0.10 | -0.04 |
| 2024-11-06 | 0.29港币 | -0.08 | 62.40% | -0.14 | -0.10 | -0.04 |
| 2024-11-05 | 0.30港币 | -0.09 | 59.01% | -0.14 | -0.10 | -0.04 |
| 2024-11-04 | 0.28港币 | -0.08 | 63.07% | -0.15 | -0.10 | -0.04 |
| 2024-11-01 | 0.29港币 | -0.08 | 62.81% | -0.15 | -0.10 | -0.04 |
| 2024-10-31 | 0.30港币 | -0.09 | 59.71% | -0.15 | -0.10 | -0.04 |
| 2024-10-30 | 0.29港币 | -0.08 | 61.49% | -0.15 | -0.10 | -0.04 |
| 2024-10-29 | 0.30港币 | -0.09 | 59.96% | -0.15 | -0.10 | -0.04 |
| 2024-10-28 | 0.30港币 | -0.09 | 60.17% | -0.15 | -0.10 | -0.04 |
| 2024-10-25 | 0.27港币 | -0.08 | 63.84% | -0.15 | -0.10 | -0.04 |
| 2024-10-24 | 0.26港币 | -0.07 | 64.46% | -0.16 | -0.10 | -0.04 |
| 2024-10-23 | 0.27港币 | -0.08 | 64.18% | -0.16 | -0.10 | -0.04 |
| 2024-10-22 | 0.27港币 | -0.08 | 64.32% | -0.16 | -0.10 | -0.04 |
| 2024-10-21 | 0.28港币 | -0.08 | 64.32% | -0.16 | -0.10 | -0.04 |
