( 01748.hk) | 15.45 | 1.56 | 3.57 | 0.00% | 上市时间2018-09-26股价3.74港币 (-0.27% , 89.76万港币) 市值16.46亿港币总股本4.40亿上市至今年化投资收益率17.71% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.31 | 市净率 | 0.72 | 市销率 | 0.91 | 股息率 | 6.60% | |
| 备注 (0): | 双击编辑备注 |
信源企业集团(01748) - 历史市盈率及分位点走势图
最后更新于：2024-11-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-19 | 3.74港币 | 15.45 | 20.21% | 15.45 | 26.05 | 32.29 |
| 2024-11-14 | 3.75港币 | 15.50 | 20.21% | 15.50 | 26.05 | 32.29 |
| 2024-11-08 | 3.75港币 | 15.50 | 20.21% | 15.50 | 26.11 | 32.29 |
| 2024-10-14 | 3.85港币 | 15.91 | 19.19% | 15.91 | 26.51 | 33.74 |
| 2024-10-10 | 3.85港币 | 15.91 | 19.10% | 16.07 | 26.51 | 33.96 |
| 2024-10-07 | 4.36港币 | 18.02 | 22.22% | 17.27 | 26.51 | 33.96 |
| 2024-10-04 | 4.40港币 | 18.18 | 22.22% | 17.27 | 26.51 | 33.96 |
| 2024-10-03 | 4.35港币 | 17.98 | 21.72% | 17.27 | 26.51 | 34.07 |
| 2024-10-02 | 3.85港币 | 15.91 | 19.29% | 16.07 | 26.61 | 34.63 |
| 2024-09-30 | 4.80港币 | 19.83 | 25.00% | 17.27 | 26.71 | 34.63 |
| 2024-09-27 | 4.90港币 | 20.25 | 24.75% | 17.56 | 26.71 | 35.30 |
| 2024-09-26 | 5.19港币 | 21.45 | 27.92% | 17.27 | 26.71 | 35.53 |
| 2024-09-25 | 5.27港币 | 21.78 | 28.06% | 17.27 | 26.71 | 35.53 |
| 2024-09-24 | 5.31港币 | 21.94 | 30.26% | 17.27 | 26.74 | 35.53 |
| 2024-09-20 | 5.58港币 | 23.06 | 32.82% | 17.27 | 26.78 | 35.53 |
| 2024-09-16 | 5.85港币 | 24.17 | 35.05% | 17.27 | 26.78 | 35.53 |
| 2024-09-13 | 5.47港币 | 22.60 | 31.61% | 17.27 | 26.79 | 35.53 |
| 2024-09-12 | 5.50港币 | 22.73 | 31.61% | 17.27 | 26.86 | 35.53 |
| 2024-09-11 | 4.25港币 | 17.56 | 20.83% | 16.07 | 26.91 | 35.53 |
| 2024-09-10 | 4.25港币 | 17.56 | 20.94% | 16.07 | 27.04 | 35.53 |
| 2024-09-09 | 4.46港币 | 18.43 | 20.94% | 16.07 | 27.34 | 35.64 |
| 2024-09-05 | 4.63港币 | 19.13 | 23.16% | 16.07 | 27.51 | 35.64 |
| 2024-09-04 | 5.91港币 | 24.42 | 33.86% | 16.07 | 27.60 | 35.64 |
| 2024-09-03 | 15.00港币 | 61.98 | 87.23% | 16.07 | 27.70 | 35.64 |
