( 01762.hk) | 7.70 | 0.09 | 0.06 | 0.00% | 上市时间2018-12-21股价0.09港币 (6.17% , 3.87万港币) 市值1.31亿港币总股本15.26亿上市至今年化投资收益率-46.96% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -32.87 | 市净率 | 1.71 | 市销率 | 0.91 | 股息率 | 0.96% | |
| 备注 (0): | 双击编辑备注 |
万咖壹联(01762) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.09港币 | 7.70 | 32.93% | 6.55 | 9.29 | -1.77 |
| 2024-07-19 | 0.08港币 | 7.25 | 29.09% | 6.55 | 9.30 | -1.77 |
| 2024-07-18 | 0.08港币 | 7.16 | 28.19% | 6.55 | 9.31 | -1.77 |
| 2024-07-17 | 0.08港币 | 7.07 | 27.33% | 6.55 | 9.31 | -1.77 |
| 2024-07-16 | 0.09港币 | 8.41 | 44.66% | 6.55 | 9.39 | -1.77 |
| 2024-07-15 | 0.09港币 | 7.97 | 36.54% | 6.55 | 9.46 | -1.77 |
| 2024-07-12 | 0.09港币 | 8.32 | 42.73% | 6.55 | 9.46 | -1.77 |
| 2024-07-11 | 0.10港币 | 8.86 | 47.68% | 6.55 | 9.46 | -1.77 |
| 2024-07-10 | 0.10港币 | 8.86 | 47.75% | 6.55 | 9.46 | -1.77 |
| 2024-07-09 | 0.10港币 | 9.31 | 49.02% | 6.55 | 9.46 | -1.77 |
| 2024-07-08 | 0.10港币 | 8.68 | 47.07% | 6.55 | 9.46 | -1.77 |
| 2024-07-05 | 0.10港币 | 8.59 | 45.88% | 6.55 | 9.63 | -1.77 |
| 2024-07-04 | 0.11港币 | 10.20 | 53.67% | 6.55 | 9.63 | -1.77 |
| 2024-07-03 | 0.11港币 | 9.84 | 51.95% | 6.55 | 9.63 | -1.77 |
| 2024-07-02 | 0.10港币 | 9.31 | 48.72% | 6.55 | 9.63 | -1.77 |
| 2024-06-28 | 0.11港币 | 9.84 | 51.72% | 6.55 | 9.63 | -1.77 |
| 2024-06-27 | 0.12港币 | 10.29 | 53.22% | 6.55 | 9.63 | -1.77 |
| 2024-06-26 | 0.12港币 | 11.01 | 57.51% | 6.55 | 9.63 | -1.77 |
| 2024-06-25 | 0.12港币 | 10.74 | 56.39% | 6.55 | 9.63 | -1.77 |
| 2024-06-24 | 0.12港币 | 10.83 | 56.69% | 6.55 | 9.63 | -1.77 |
| 2024-06-21 | 0.12港币 | 10.65 | 55.62% | 6.55 | 9.63 | -1.77 |
| 2024-06-20 | 0.13港币 | 11.19 | 57.87% | 6.55 | 9.63 | -1.77 |
| 2024-06-19 | 0.13港币 | 11.63 | 59.61% | 6.55 | 9.63 | -1.77 |
| 2024-06-18 | 0.13港币 | 11.90 | 60.15% | 6.55 | 9.63 | -1.77 |
