( 01762.hk) | 9.31 | 0.11 | 0.07 | 0.00% | 上市时间2018-12-21股价0.10港币 (-5.45% , 13.93万港币) 市值1.59亿港币总股本15.26亿上市至今年化投资收益率-45.45% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -31.42 | 市净率 | 1.69 | 市销率 | 0.90 | 股息率 | 0.81% | |
| 备注 (0): | 双击编辑备注 |
万咖壹联(01762) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 0.10港币 | 9.31 | 48.72% | 6.55 | 9.63 | -1.77 |
| 2024-06-28 | 0.11港币 | 9.84 | 51.72% | 6.55 | 9.63 | -1.77 |
| 2024-06-27 | 0.12港币 | 10.29 | 53.22% | 6.55 | 9.63 | -1.77 |
| 2024-06-26 | 0.12港币 | 11.01 | 57.51% | 6.55 | 9.63 | -1.77 |
| 2024-06-25 | 0.12港币 | 10.74 | 56.39% | 6.55 | 9.63 | -1.77 |
| 2024-06-24 | 0.12港币 | 10.83 | 56.69% | 6.55 | 9.63 | -1.77 |
| 2024-06-21 | 0.12港币 | 10.65 | 55.62% | 6.55 | 9.63 | -1.77 |
| 2024-06-20 | 0.13港币 | 11.19 | 57.87% | 6.55 | 9.63 | -1.77 |
| 2024-06-19 | 0.13港币 | 11.63 | 59.61% | 6.55 | 9.63 | -1.77 |
| 2024-06-18 | 0.13港币 | 11.90 | 60.15% | 6.55 | 9.63 | -1.77 |
| 2024-06-17 | 0.12港币 | 10.83 | 56.54% | 6.55 | 9.63 | -1.77 |
| 2024-06-14 | 0.14港币 | 12.17 | 60.12% | 6.55 | 9.63 | -1.77 |
| 2024-06-13 | 0.14港币 | 12.35 | 60.36% | 6.55 | 9.63 | -1.77 |
| 2024-06-12 | 0.14港币 | 12.53 | 60.60% | 6.55 | 9.63 | -1.77 |
| 2024-06-11 | 0.16港币 | 14.50 | 64.16% | 6.55 | 9.63 | -1.77 |
| 2024-03-28 | 0.08港币 | -0.71 | 99.58% | 6.65 | 10.31 | -1.83 |
| 2024-03-27 | 0.08港币 | -0.70 | 100.00% | 6.65 | 10.31 | -1.84 |
| 2024-03-26 | 0.08港币 | -0.72 | 99.58% | 6.65 | 10.31 | -1.84 |
| 2024-03-25 | 0.08港币 | -0.72 | 99.72% | 6.65 | 10.31 | -1.84 |
| 2024-03-22 | 0.08港币 | -0.71 | 99.86% | 6.65 | 10.31 | -1.85 |
| 2024-03-21 | 0.08港币 | -0.71 | 100.00% | 6.65 | 10.31 | -1.86 |
| 2024-03-20 | 0.09港币 | -0.76 | 99.86% | 6.65 | 10.31 | -1.86 |
| 2024-03-19 | 0.08港币 | -0.73 | 100.00% | 6.65 | 10.31 | -1.86 |
| 2024-03-18 | 0.10港币 | -0.88 | 98.60% | 6.65 | 10.31 | -1.86 |
