( 01785.hk) | 5.16 | 0.70 | 1.06 | 8.91% | 上市时间2019-01-15股价2.04港币 (0.49% , 6.15万港币) 市值33.78亿港币总股本16.56亿上市至今年化投资收益率7.52% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 7.74 | 市净率 | 0.82 | 市销率 | 1.60 | 股息率 | 6.67% | |
| 备注 (1): | 双击编辑备注 |
成都高速(01785) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 2.04港币 | 5.16 | 60.26% | 4.47 | 5.03 | 5.60 |
| 2024-06-28 | 2.03港币 | 5.14 | 58.79% | 4.47 | 5.03 | 5.63 |
| 2024-06-27 | 2.06港币 | 5.21 | 60.86% | 4.47 | 5.03 | 5.63 |
| 2024-06-26 | 2.06港币 | 5.21 | 60.96% | 4.47 | 5.03 | 5.63 |
| 2024-06-25 | 2.01港币 | 5.09 | 53.85% | 4.47 | 5.03 | 5.63 |
| 2024-06-24 | 2.05港币 | 5.19 | 60.26% | 4.47 | 5.03 | 5.63 |
| 2024-06-21 | 2.02港币 | 5.11 | 56.87% | 4.47 | 5.03 | 5.63 |
| 2024-06-20 | 2.09港币 | 5.29 | 60.96% | 4.47 | 5.03 | 5.63 |
| 2024-06-19 | 2.01港币 | 5.09 | 53.85% | 4.47 | 5.03 | 5.63 |
| 2024-06-18 | 2.01港币 | 5.09 | 53.93% | 4.47 | 5.03 | 5.63 |
| 2024-06-17 | 2.01港币 | 5.09 | 53.93% | 4.47 | 5.03 | 5.63 |
| 2024-06-14 | 2.04港币 | 5.16 | 59.20% | 4.47 | 5.03 | 5.63 |
| 2024-06-13 | 2.01港币 | 5.09 | 53.85% | 4.47 | 5.03 | 5.63 |
| 2024-06-12 | 2.01港币 | 5.09 | 53.93% | 4.47 | 5.03 | 5.63 |
| 2024-06-11 | 2.01港币 | 5.09 | 54.02% | 4.45 | 5.03 | 5.66 |
| 2024-06-07 | 2.03港币 | 5.14 | 57.69% | 4.47 | 5.03 | 5.66 |
| 2024-06-06 | 2.12港币 | 5.36 | 60.90% | 4.47 | 5.03 | 5.66 |
| 2024-06-05 | 2.13港币 | 5.39 | 61.32% | 4.47 | 5.03 | 5.66 |
| 2024-06-04 | 2.16港币 | 5.47 | 65.92% | 4.45 | 5.03 | 5.66 |
| 2024-06-03 | 2.14港币 | 5.41 | 62.06% | 4.45 | 5.03 | 5.66 |
| 2024-05-31 | 2.19港币 | 5.54 | 75.00% | 4.47 | 5.03 | 5.67 |
| 2024-05-30 | 2.30港币 | 5.82 | 85.58% | 4.47 | 5.03 | 5.69 |
| 2024-05-29 | 2.28港币 | 5.77 | 84.11% | 4.47 | 5.03 | 5.67 |
| 2024-05-28 | 2.25港币 | 5.69 | 81.83% | 4.45 | 5.03 | 5.67 |
