( 01900.hk) | 6.36 | 0.16 | 0.37 | 12.04% | 上市时间2010-07-15股价0.19港币 (-4.12% , 16.53万港币) 市值3.20亿港币总股本17.20亿上市至今年化投资收益率-17.66% | ||||
| 所属三级行业卫星及无线通讯 (恒生) | 市盈率 | 16.54 | 市净率 | 0.88 | 市销率 | 1.75 | 股息率 | 4.86% | |
| 备注 (0): | 双击编辑备注 |
中国智能交通(01900) - 历史市盈率及分位点走势图
最后更新于：2024-10-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-25 | 0.19港币 | 6.36 | 83.59% | 2.00 | 3.75 | 5.87 |
| 2024-10-24 | 0.19港币 | 6.64 | 83.78% | 2.00 | 3.75 | 5.87 |
| 2024-10-23 | 0.18港币 | 6.29 | 83.37% | 1.99 | 3.73 | 5.87 |
| 2024-10-22 | 0.21港币 | 7.22 | 83.91% | 1.99 | 3.72 | 5.87 |
| 2024-10-21 | 0.16港币 | 5.54 | 76.74% | 1.99 | 3.72 | 5.87 |
| 2024-10-18 | 0.18港币 | 6.02 | 81.47% | 2.00 | 3.75 | 5.87 |
| 2024-10-17 | 0.16港币 | 5.44 | 74.52% | 2.00 | 3.75 | 5.87 |
| 2024-10-16 | 0.17港币 | 5.75 | 78.34% | 1.99 | 3.73 | 5.87 |
| 2024-10-15 | 0.16港币 | 5.47 | 75.19% | 1.99 | 3.72 | 5.87 |
| 2024-10-14 | 0.17港币 | 5.71 | 77.91% | 1.99 | 3.72 | 5.87 |
| 2024-10-10 | 0.17港币 | 5.64 | 77.33% | 1.99 | 3.72 | 5.91 |
| 2024-10-09 | 0.16港币 | 5.44 | 74.95% | 1.99 | 3.70 | 5.91 |
| 2024-10-08 | 0.17港币 | 5.75 | 78.02% | 1.99 | 3.69 | 5.91 |
| 2024-10-07 | 0.19港币 | 6.33 | 82.10% | 1.99 | 3.69 | 5.98 |
| 2024-10-04 | 0.17港币 | 5.78 | 77.71% | 1.99 | 3.72 | 6.01 |
| 2024-10-03 | 0.16港币 | 5.44 | 74.81% | 1.99 | 3.72 | 6.01 |
| 2024-10-02 | 0.15港币 | 5.13 | 72.04% | 1.99 | 3.70 | 6.01 |
| 2024-09-30 | 0.16港币 | 5.47 | 74.90% | 1.99 | 3.69 | 6.01 |
| 2024-09-26 | 0.15港币 | 5.27 | 73.45% | 1.99 | 3.72 | 6.12 |
| 2024-09-25 | 0.14港币 | 4.89 | 69.51% | 1.99 | 3.70 | 6.12 |
| 2024-09-24 | 0.13港币 | 4.34 | 56.61% | 1.99 | 3.69 | 6.12 |
| 2024-09-23 | 0.13港币 | 4.38 | 57.20% | 1.99 | 3.69 | 6.15 |
| 2024-09-20 | 0.13港币 | 4.38 | 57.09% | 1.99 | 3.70 | 6.26 |
| 2024-09-13 | 0.14港币 | 4.69 | 63.51% | 2.00 | 3.75 | -1.41 |
