中国旭阳集团 港股通 空最新回购 (2025-04-08) 官网 ( 01907.hk) | 509.86 | 0.80 | 1.31% | 上市时间2019-03-15股价2.45港币股价涨跌幅-1.21%成交金额1,954.14万港币换手率0.18%市值109.13亿港币H股市值109.13亿港币总股本44.54亿H股本44.54亿每手股数1,000上市至今年化投资收益率2.17%港股通持仓占H股比例6.82%累计做空占H股本比1.60% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 19.16 | 市净率 | 0.68 | 股息率 | 2.02% | |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
中国旭阳集团(01907) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 2.45港币 | 509.86 | 99.32% | 4.94 | 13.84 | 37.58 |
| 2025-04-07 | 2.48港币 | 516.10 | 99.45% | 4.94 | 13.84 | 37.43 |
| 2025-04-03 | 2.64港币 | 549.40 | 99.86% | 4.94 | 13.84 | 19.09 |
| 2025-04-02 | 2.66港币 | 553.56 | 100.00% | 4.94 | 13.84 | 18.92 |
| 2025-04-01 | 2.56港币 | 532.75 | 100.00% | 4.94 | 13.82 | 18.87 |
| 2025-03-31 | 2.50港币 | 520.27 | 100.00% | 4.94 | 13.80 | 18.82 |
| 2025-03-28 | 2.49港币 | 37.58 | 80.82% | 4.94 | 13.80 | 18.55 |
| 2025-03-27 | 2.51港币 | 37.89 | 81.09% | 4.94 | 13.80 | 18.55 |
| 2025-03-26 | 2.53港币 | 38.19 | 81.20% | 4.94 | 13.80 | 18.49 |
| 2025-03-25 | 2.48港币 | 37.43 | 81.04% | 4.94 | 13.80 | 18.38 |
| 2025-03-24 | 2.49港币 | 37.58 | 81.17% | 4.94 | 13.78 | 18.01 |
| 2025-03-21 | 2.55港币 | 38.49 | 81.36% | 4.94 | 13.76 | 18.01 |
| 2025-03-20 | 2.69港币 | 40.60 | 82.72% | 4.94 | 13.75 | 17.95 |
| 2025-03-19 | 2.63港币 | 39.70 | 81.74% | 4.94 | 13.75 | 17.95 |
| 2025-03-18 | 2.65港币 | 40.00 | 81.86% | 4.94 | 13.75 | 17.95 |
| 2025-03-17 | 2.62港币 | 39.55 | 81.86% | 4.94 | 13.73 | 17.90 |
| 2025-03-14 | 2.73港币 | 41.21 | 85.58% | 4.91 | 13.70 | 17.84 |
| 2025-03-13 | 2.70港币 | 40.75 | 83.54% | 4.89 | 13.68 | 17.84 |
| 2025-03-12 | 2.85港币 | 43.02 | 90.05% | 4.89 | 13.66 | 17.84 |
| 2025-03-11 | 2.83港币 | 42.72 | 89.63% | 4.89 | 13.61 | 17.84 |
| 2025-03-10 | 2.80港币 | 42.26 | 88.68% | 4.89 | 13.57 | 17.84 |
| 2025-03-07 | 2.72港币 | 41.05 | 85.17% | 4.89 | 13.50 | 17.84 |
| 2025-03-06 | 2.71港币 | 40.90 | 85.17% | 4.89 | 13.43 | 17.84 |
| 2025-03-05 | 2.75港币 | 41.51 | 86.92% | 4.89 | 13.38 | 17.84 |
