中国旭阳集团 港股通 空最新回购 (2024-09-24) 官网 ( 01907.hk) | 42.07 | 0.89 | 0.22 | 0.77% | 上市时间2019-03-15股价2.82港币 (-1.40% , 2,734.30万港币) 市值124.14亿港币总股本44.02亿上市至今年化投资收益率4.81%港股通持仓占H股比例6.87%累计做空占H股本比1.46% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.33 | 市净率 | 0.74 | 市销率 | 0.23 | 股息率 | 1.83% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
中国旭阳集团(01907) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.82港币 | 42.07 | 89.55% | 4.89 | 7.55 | 17.41 |
| 2024-12-19 | 2.86港币 | 42.66 | 89.69% | 4.89 | 7.55 | 17.36 |
| 2024-12-18 | 2.80港币 | 41.77 | 89.67% | 4.89 | 7.55 | 17.36 |
| 2024-12-17 | 3.41港币 | 50.87 | 99.59% | 4.89 | 7.54 | 17.36 |
| 2024-12-16 | 3.24港币 | 48.33 | 96.60% | 4.89 | 7.53 | 17.36 |
| 2024-12-13 | 3.17港币 | 47.29 | 95.52% | 4.89 | 7.51 | 17.36 |
| 2024-12-12 | 3.16港币 | 47.14 | 95.12% | 4.89 | 7.51 | 17.36 |
| 2024-12-11 | 3.11港币 | 46.39 | 94.16% | 4.89 | 7.51 | 17.36 |
| 2024-12-10 | 3.07港币 | 45.80 | 93.74% | 4.89 | 7.51 | 17.36 |
| 2024-12-09 | 3.06港币 | 45.65 | 93.61% | 4.89 | 7.50 | 17.30 |
| 2024-12-06 | 3.01港币 | 44.90 | 92.94% | 4.89 | 7.49 | 17.30 |
| 2024-12-05 | 3.01港币 | 44.90 | 93.08% | 4.89 | 7.49 | 17.30 |
| 2024-12-04 | 3.01港币 | 44.90 | 93.21% | 4.89 | 7.49 | 17.30 |
| 2024-12-03 | 3.07港币 | 45.80 | 93.88% | 4.89 | 7.48 | 17.30 |
| 2024-12-02 | 3.12港币 | 46.54 | 94.29% | 4.89 | 7.47 | 17.30 |
| 2024-11-29 | 3.10港币 | 46.24 | 94.17% | 4.89 | 7.46 | 17.30 |
| 2024-11-28 | 3.10港币 | 46.24 | 94.30% | 4.89 | 7.45 | 17.25 |
| 2024-11-27 | 3.13港币 | 46.69 | 94.43% | 4.89 | 7.45 | 17.25 |
| 2024-11-26 | 3.15港币 | 46.99 | 94.56% | 4.89 | 7.44 | 17.25 |
| 2024-11-25 | 3.16港币 | 47.14 | 95.24% | 4.89 | 7.42 | 17.25 |
| 2024-11-22 | 3.18港币 | 47.44 | 95.66% | 4.89 | 7.41 | 17.19 |
| 2024-11-21 | 3.16港币 | 47.14 | 95.52% | 4.89 | 7.40 | 17.19 |
| 2024-11-20 | 3.15港币 | 46.99 | 95.11% | 4.89 | 7.40 | 17.19 |
| 2024-11-19 | 3.19港币 | 47.59 | 96.05% | 4.89 | 7.40 | 17.19 |
