中国旭阳集团 港股通 空最新回购 (2024-07-02) 官网 ( 01907.hk) | 13.90 | 0.93 | 0.26 | 2.21% | 上市时间2019-03-15股价2.99港币 (0.34% , 2,006.35万港币) 市值131.73亿港币总股本44.06亿上市至今年化投资收益率6.36%港股通持仓占H股比例7.80%累计做空占H股本比例1.60% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 27.80 | 市净率 | 0.74 | 市销率 | 0.26 | 股息率 | 1.86% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
中国旭阳集团(01907) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 2.99港币 | 13.90 | 72.52% | 4.89 | 6.17 | 14.43 |
| 2024-06-28 | 2.98港币 | 13.86 | 72.46% | 4.89 | 6.19 | 14.43 |
| 2024-06-27 | 2.99港币 | 13.90 | 72.73% | 4.89 | 6.19 | 14.43 |
| 2024-06-26 | 2.98港币 | 13.86 | 72.69% | 4.89 | 6.18 | 14.43 |
| 2024-06-25 | 2.99港币 | 13.90 | 72.79% | 4.89 | 6.17 | 14.43 |
| 2024-06-24 | 2.96港币 | 13.76 | 72.79% | 4.89 | 6.17 | 14.43 |
| 2024-06-21 | 3.00港币 | 13.95 | 73.13% | 4.89 | 6.19 | 14.43 |
| 2024-06-20 | 3.04港币 | 14.13 | 75.85% | 4.89 | 6.19 | 14.43 |
| 2024-06-19 | 3.06港币 | 14.23 | 77.45% | 4.89 | 6.18 | 14.43 |
| 2024-06-18 | 3.01港币 | 14.00 | 74.15% | 4.89 | 6.17 | 14.43 |
| 2024-06-17 | 3.01港币 | 14.00 | 74.29% | 4.89 | 6.17 | 14.43 |
| 2024-06-14 | 3.07港币 | 14.27 | 78.29% | 4.89 | 6.19 | 14.43 |
| 2024-06-13 | 3.07港币 | 14.27 | 78.40% | 4.89 | 6.18 | 14.43 |
| 2024-06-12 | 3.05港币 | 14.18 | 77.28% | 4.89 | 6.17 | 14.43 |
| 2024-06-11 | 3.06港币 | 14.23 | 77.79% | 4.89 | 6.17 | 14.43 |
| 2024-06-07 | 3.06港币 | 14.23 | 78.02% | 4.89 | 6.19 | 14.43 |
| 2024-06-06 | 3.03港币 | 14.09 | 76.26% | 4.89 | 6.19 | 14.43 |
| 2024-06-05 | 3.04港币 | 14.13 | 76.77% | 4.89 | 6.18 | 14.43 |
| 2024-06-04 | 3.04港币 | 14.13 | 76.87% | 4.89 | 6.17 | 14.43 |
| 2024-06-03 | 3.00港币 | 13.95 | 74.83% | 4.89 | 6.17 | 14.43 |
| 2024-05-31 | 2.99港币 | 13.90 | 74.90% | 4.89 | 6.19 | 14.43 |
| 2024-05-30 | 3.03港币 | 14.09 | 76.66% | 4.89 | 6.19 | 14.43 |
| 2024-05-29 | 3.02港币 | 14.04 | 76.49% | 4.89 | 6.18 | 14.43 |
| 2024-05-28 | 3.07港币 | 14.27 | 78.50% | 4.89 | 6.17 | 14.43 |
