( 01922.hk) | 2.64 | 0.70 | 0.16 | 9.76% | 上市时间2019-11-06股价1.27港币 (2.42% , 90.41万港币) 市值3.39亿港币总股本2.67亿上市至今年化投资收益率-10.88% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (0): | 双击编辑备注 |
银城生活服务(01922) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 1.27港币 | 2.64 | 3.17% | 4.29 | 7.78 | 10.40 |
| 2024-07-18 | 1.24港币 | 2.58 | 1.95% | 4.31 | 7.78 | 10.43 |
| 2024-07-17 | 1.24港币 | 2.58 | 1.96% | 4.31 | 7.78 | 10.43 |
| 2024-07-15 | 1.23港币 | 2.56 | 0.24% | 4.31 | 7.78 | 10.46 |
| 2024-07-12 | 1.23港币 | 2.56 | 0.24% | 4.31 | 7.87 | 10.57 |
| 2024-07-11 | 1.23港币 | 2.56 | 0.24% | 4.31 | 7.98 | 10.57 |
| 2024-07-09 | 1.23港币 | 2.56 | 0.24% | 4.31 | 8.01 | 10.57 |
| 2024-07-08 | 1.23港币 | 2.56 | 0.24% | 4.31 | 8.13 | 10.57 |
| 2024-07-05 | 1.23港币 | 2.56 | 0.24% | 4.31 | 8.13 | 10.60 |
| 2024-07-04 | 1.23港币 | 2.56 | 0.24% | 4.33 | 8.13 | 10.60 |
| 2024-07-03 | 1.25港币 | 2.60 | 0.24% | 4.44 | 8.13 | 10.60 |
| 2024-07-02 | 1.25港币 | 2.60 | 0.24% | 4.47 | 8.13 | 10.60 |
| 2024-06-28 | 1.22港币 | 2.54 | 0.00% | 4.47 | 8.13 | 10.74 |
| 2024-06-25 | 1.29港币 | 2.68 | 0.24% | 4.47 | 8.13 | 10.82 |
| 2024-06-17 | 1.36港币 | 2.83 | 0.48% | 4.47 | 8.13 | 10.88 |
| 2024-06-14 | 1.35港币 | 2.81 | 0.24% | 4.47 | 8.13 | 10.88 |
| 2024-06-13 | 1.25港币 | 2.60 | 0.00% | 4.47 | 8.13 | 10.88 |
| 2024-06-12 | 1.48港币 | 3.08 | 0.00% | 4.47 | 8.13 | 10.91 |
| 2024-05-31 | 1.76港币 | 3.66 | 1.88% | 4.47 | 8.18 | 10.99 |
| 2024-05-29 | 1.86港币 | 3.86 | 7.76% | 5.07 | 8.25 | 10.99 |
| 2024-05-24 | 1.86港币 | 3.86 | 7.71% | 5.56 | 8.33 | 10.99 |
| 2024-05-23 | 1.84港币 | 3.82 | 6.54% | 5.56 | 8.33 | 10.99 |
| 2024-05-22 | 1.82港币 | 3.78 | 3.75% | 5.56 | 8.33 | 11.02 |
| 2024-05-17 | 1.72港币 | 3.57 | 1.17% | 5.63 | 8.35 | 11.02 |
