( 01948.hk) | 5.93 | 0.40 | 0.07 | 5.00% | 上市时间2021-11-08股价1.00港币 (-4.76% , 1,000.00港币) 市值6.00亿港币总股本6.00亿上市至今年化投资收益率-44.15% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -21.20 | 市净率 | 1.94 | 市销率 | 0.98 | 股息率 | 0.95% | |
| 备注 (0): | 双击编辑备注 |
优矩控股(01948) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.00港币 | 5.93 | 20.94% | 5.88 | 10.05 | 22.75 |
| 2024-11-12 | 1.06港币 | 6.29 | 23.78% | 5.90 | 10.25 | 22.94 |
| 2024-11-08 | 1.06港币 | 6.29 | 23.61% | 5.90 | 10.44 | 22.98 |
| 2024-11-07 | 1.17港币 | 6.94 | 28.47% | 5.90 | 10.51 | 22.98 |
| 2024-11-06 | 1.20港币 | 7.12 | 29.00% | 5.90 | 10.60 | 22.98 |
| 2024-11-05 | 1.20港币 | 7.12 | 29.07% | 5.90 | 10.69 | 22.98 |
| 2024-10-21 | 1.20港币 | 7.12 | 29.14% | 5.90 | 10.69 | 22.98 |
| 2024-10-04 | 1.35港币 | 8.01 | 32.94% | 5.90 | 10.70 | 22.98 |
| 2024-10-02 | 1.38港币 | 8.19 | 33.72% | 5.88 | 10.72 | 23.02 |
| 2024-09-30 | 1.25港币 | 7.42 | 31.69% | 5.88 | 10.75 | 23.02 |
| 2024-09-27 | 1.10港币 | 6.53 | 25.41% | 5.88 | 10.82 | 23.02 |
| 2024-09-26 | 0.96港币 | 5.70 | 16.98% | 5.88 | 10.90 | 23.02 |
| 2024-09-24 | 0.90港币 | 5.34 | 12.29% | 5.90 | 10.94 | 23.02 |
| 2024-09-19 | 0.90港币 | 5.34 | 12.32% | 5.90 | 10.98 | 23.06 |
| 2024-09-11 | 1.08港币 | 6.41 | 23.75% | 5.90 | 11.00 | 23.06 |
| 2024-09-05 | 0.98港币 | 5.82 | 18.10% | 5.90 | 11.03 | 23.06 |
| 2024-09-03 | 0.90港币 | 5.34 | 12.41% | 5.90 | 11.14 | 23.06 |
| 2024-08-30 | 0.96港币 | 5.70 | 16.51% | 5.94 | 11.25 | 23.06 |
| 2024-08-23 | 0.97港币 | 5.84 | 17.99% | 5.94 | 11.28 | 23.21 |
| 2024-08-20 | 0.97港币 | 5.84 | 18.03% | 5.98 | 11.31 | 23.21 |
| 2024-08-07 | 0.98港币 | 5.90 | 18.80% | 5.98 | 11.31 | 23.21 |
| 2024-07-11 | 1.11港币 | 6.68 | 24.64% | 6.00 | 11.31 | 23.21 |
| 2024-07-08 | 1.11港币 | 6.68 | 24.70% | 6.00 | 11.36 | 23.21 |
| 2024-06-21 | 1.08港币 | 6.50 | 23.30% | 5.98 | 11.40 | 23.25 |
