( 01985.hk) | 10.02 | 2.00 | 0.29 | 1.65% | 上市时间2017-03-08股价1.21港币 (0.00% , 4,800.00港币) 市值3.63亿港币总股本3.00亿上市至今年化投资收益率-5.34% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
美高域(01985) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.21港币 | 10.02 | 71.52% | 7.11 | 8.07 | 10.52 |
| 2024-11-21 | 1.21港币 | 10.02 | 71.68% | 7.11 | 8.05 | 10.52 |
| 2024-11-19 | 1.23港币 | 10.19 | 72.93% | 7.11 | 8.05 | 10.52 |
| 2024-11-18 | 1.23港币 | 10.19 | 73.10% | 7.11 | 8.05 | 10.52 |
| 2024-11-15 | 1.25港币 | 10.35 | 75.61% | 7.11 | 8.01 | 10.52 |
| 2024-11-14 | 1.24港币 | 10.27 | 74.80% | 7.11 | 7.97 | 10.52 |
| 2024-11-13 | 1.23港币 | 10.19 | 73.62% | 7.11 | 7.97 | 10.52 |
| 2024-11-12 | 1.23港币 | 10.19 | 73.74% | 7.11 | 7.96 | 10.52 |
| 2024-11-11 | 1.31港币 | 10.85 | 89.30% | 7.11 | 7.96 | 10.52 |
| 2024-11-08 | 1.42港币 | 11.76 | 97.42% | 7.11 | 7.92 | 10.52 |
| 2024-11-07 | 1.41港币 | 11.68 | 96.77% | 7.04 | 7.89 | 10.52 |
| 2024-11-06 | 1.41港币 | 11.68 | 96.93% | 7.04 | 7.89 | 10.52 |
| 2024-11-05 | 1.44港币 | 11.92 | 97.89% | 7.03 | 7.89 | 10.52 |
| 2024-11-04 | 1.43港币 | 11.84 | 97.89% | 7.03 | 7.88 | 10.52 |
| 2024-11-01 | 1.42港币 | 11.76 | 97.90% | 7.03 | 7.87 | 10.46 |
| 2024-10-31 | 1.50港币 | 12.42 | 98.38% | 7.03 | 7.87 | 10.43 |
| 2024-10-30 | 1.35港币 | 11.18 | 93.52% | 7.03 | 7.87 | 10.43 |
| 2024-10-29 | 1.38港币 | 11.43 | 95.13% | 7.03 | 7.87 | 10.43 |
| 2024-10-28 | 1.33港币 | 11.01 | 92.86% | 7.03 | 7.81 | 10.43 |
| 2024-10-25 | 1.29港币 | 10.68 | 86.41% | 7.03 | 7.79 | 10.43 |
| 2024-10-24 | 1.35港币 | 11.18 | 93.85% | 7.03 | 7.79 | 10.43 |
| 2024-10-23 | 1.35港币 | 11.18 | 94.00% | 7.03 | 7.78 | 10.43 |
| 2024-10-22 | 1.32港币 | 10.93 | 92.21% | 7.03 | 7.78 | 10.40 |
| 2024-10-21 | 1.28港币 | 10.60 | 84.42% | 7.03 | 7.78 | 10.36 |
