( 01985.hk) | 10.68 | 2.13 | 0.31 | 1.55% | 上市时间2017-03-08股价1.29港币 (-0.77% , 20.45万港币) 市值3.87亿港币总股本3.00亿上市至今年化投资收益率-4.79% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 备注 (0): | 双击编辑备注 |
美高域(01985) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 1.29港币 | 10.68 | 92.01% | 6.77 | 7.34 | 9.41 |
| 2024-06-28 | 1.30港币 | 10.77 | 92.85% | 6.77 | 7.34 | 9.41 |
| 2024-06-27 | 1.29港币 | 10.68 | 92.36% | 6.77 | 7.34 | 9.41 |
| 2024-06-26 | 1.23港币 | 10.19 | 88.11% | 6.77 | 7.34 | 9.41 |
| 2024-06-25 | 1.28港币 | 10.60 | 91.68% | 6.77 | 7.34 | 9.41 |
| 2024-06-24 | 1.28港币 | 10.60 | 91.84% | 6.77 | 7.34 | 9.41 |
| 2024-06-21 | 1.29港币 | 10.68 | 92.52% | 6.72 | 7.32 | 9.41 |
| 2024-06-20 | 1.27港币 | 13.42 | 99.19% | 6.72 | 7.32 | 9.41 |
| 2024-06-19 | 1.30港币 | 13.74 | 99.84% | 6.72 | 7.32 | 9.41 |
| 2024-06-18 | 1.29港币 | 13.64 | 99.84% | 6.72 | 7.32 | 9.41 |
| 2024-06-17 | 1.30港币 | 13.74 | 100.00% | 6.72 | 7.32 | 9.41 |
| 2024-06-14 | 1.28港币 | 13.53 | 99.84% | 6.72 | 7.32 | 9.41 |
| 2024-06-13 | 1.28港币 | 13.53 | 100.00% | 6.72 | 7.32 | 9.41 |
| 2024-06-12 | 1.17港币 | 12.37 | 99.35% | 6.72 | 7.32 | 9.31 |
| 2024-06-11 | 1.19港币 | 12.58 | 99.67% | 6.69 | 7.32 | 9.31 |
| 2024-06-07 | 1.20港币 | 12.68 | 100.00% | 6.69 | 7.30 | 9.30 |
| 2024-06-06 | 1.18港币 | 12.47 | 99.84% | 6.69 | 7.28 | 9.30 |
| 2024-06-05 | 1.19港币 | 12.58 | 100.00% | 6.69 | 7.28 | 9.30 |
| 2024-06-04 | 1.16港币 | 12.26 | 100.00% | 6.69 | 7.28 | 9.30 |
| 2024-06-03 | 1.11港币 | 11.73 | 99.67% | 6.69 | 7.28 | 9.30 |
| 2024-05-31 | 1.10港币 | 11.63 | 98.86% | 6.66 | 7.28 | 9.30 |
| 2024-05-30 | 1.09港币 | 11.52 | 98.21% | 6.66 | 7.27 | 9.30 |
| 2024-05-29 | 1.06港币 | 11.20 | 97.07% | 6.66 | 7.27 | 9.30 |
| 2024-05-28 | 1.02港币 | 10.78 | 95.60% | 6.66 | 7.27 | 9.30 |
